|
Top CryptoCurrencies 2024 Market cap: $2,357,386,717,004 ||| 24h vol: $171,707,209,251 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 497 | 2024-04-26
498 | 2024-04-27 | -1
476 | 2024-04-28 | +22
499 | 2024-04-29 | -23
500 | 2024-04-30 | -1
499 | 2024-05-01 | +1
499 | 2024-05-02 |
-2 |  Clearpool (CPOOL) | $0.17 | 3.48%
-13.27% | 0.00000264501 | $4,428,644
$75,280,765 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.82
$8.44 | |
CPOOL/AUD - A$ 0.25
CPOOL/BGN - 0.30 лв.
CPOOL/BRL - R$ 0.85
CPOOL/CAD - C$ 0.23
CPOOL/CHF - Fr. 0.15
CPOOL/CNY - CN¥ 1.20
CPOOL/CZK - Kč 3.90
CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16
CPOOL/GBP - £ 0.13
CPOOL/HKD - HK$ 1.30
CPOOL/HRK - kn 1.18
CPOOL/HUF - Ft 60.78
CPOOL/IDR - Rp 2,698
CPOOL/ILS - ₪ 0.64
CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.48
CPOOL/KRW - ₩ 229.42
CPOOL/MXN - Mex$ 2.86
CPOOL/MYR - RM 0.79
CPOOL/NOK - kr 1.83
CPOOL/NZD - NZ$ 0.28
CPOOL/PHP - ₱ 9.59
CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77
CPOOL/RUB - ₽ 15.33
CPOOL/SEK - kr 1.81
CPOOL/SGD - S$ 0.23
CPOOL/THB - ฿ 6.15
CPOOL/TRY - ₺ 5.40
CPOOL/USD - $ 0.17
CPOOL/ZAR - R 3.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | 3.48%
-13.27% | 0.00000264501 | $4,428,644
$75,280,765 | 0.00%
0.00% | 453,041,616 | 476
2024-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | 19.53%
-2.21% | 0.00000297378 | $2,585,859
$85,694,180 | 0.00%
0.00% | 453,041,616 | 498
2024-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | -4.77%
-9.45% | 0.00000267582 | $1,441,211
$75,876,613 | 0.00%
0.00% | 453,041,616 | 497
2024-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | 0.69%
-7.58% | 0.00000267934 | $1,784,430
$77,748,971 | 0.00%
0.00% | 453,041,616 | 500
2024-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | -7.62%
2.80% | 0.00000267283 | $3,048,265
$77,826,509 | 0.00%
0.00% | 453,041,616 | 499
2024-04-24 | $0.18 | $0.19 | $0.18 | $0.18 | -0.79%
-0.37% | 0.00000273479 | $3,294,860
$79,425,500 | 0.00%
0.00% | 453,041,616 | 500
2024-04-23 | $0.19 | $0.19 | $0.18 | $0.18 | -4.41%
1.56% | 0.00000266322 | $1,559,605
$80,061,763 | 0.00%
0.00% | 453,041,616 | 498
2024-04-22 | $0.19 | $0.20 | $0.18 | $0.18 | -5.72%
6.80% | 0.00000273956 | $1,799,823
$82,611,518 | 0.00%
0.00% | 453,041,616 | 478
2024-04-21 | $0.21 | $0.22 | $0.19 | $0.19 | -6.90%
-0.34% | 0.00000298485 | $2,012,281
$87,627,630 | 0.00%
0.00% | 453,041,616 | 467
2024-04-20 | $0.18 | $0.21 | $0.17 | $0.20 | 11.20%
10.42% | 0.0000031541 | $3,042,788
$92,430,549 | 0.00%
0.00% | 453,041,616 | 479
2024-04-19 | $0.18 | $0.19 | $0.17 | $0.19 | 3.00%
-3.08% | 0.00000288407 | $2,385,888
$84,123,480 | 0.00%
0.00% | 453,041,616 | 480
2024-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | 5.40%
-14.12% | 0.00000283369 | $1,931,090
$81,671,148 | 0.00%
0.00% | 453,041,616 | 479
2024-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | 1.24%
-27.81% | 0.00000285441 | $2,256,108
$79,722,563 | 0.00%
0.00% | 453,041,616 | 487
2024-04-16 | $0.17 | $0.18 | $0.16 | $0.17 | 1.25%
-30.19% | 0.00000269932 | $3,180,190
$78,316,454 | 0.00%
0.00% | 453,041,616 | 484
2024-04-15 | $0.20 | $0.23 | $0.17 | $0.17 | -12.03%
-39.08% | 0.0000026949 | $3,565,113
$77,348,988 | 0.00%
0.00% | 453,041,616 | 455
2024-04-14 | $0.18 | $0.21 | $0.17 | $0.19 | 26.77%
-20.90% | 0.00000304562 | $4,430,695
$87,927,145 | 0.00%
0.00% | 453,041,616 | 494
2024-04-13 | $0.19 | $0.20 | $0.15 | $0.15 | -20.02%
-40.94% | 0.00000243408 | $3,666,128
$69,357,064 | 0.00%
0.00% | 453,041,616 | 475
2024-04-12 | $0.20 | $0.22 | $0.20 | $0.20 | -5.13%
-22.33% | 0.00000293774 | $5,585,927
$89,191,033 | 0.00%
0.00% | 453,041,616 | 497
2024-04-11 | $0.24 | $0.24 | $0.20 | $0.20 | -15.91%
-18.97% | 0.00000291875 | $6,030,263
$92,863,733 | 0.00%
0.00% | 453,041,616 | 460
2024-04-10 | $0.24 | $0.24 | $0.22 | $0.24 | 1.64%
-6.55% | 0.0000034554 | $3,697,517
$110,430,227 | 0.00%
0.00% | 453,041,616 | 458
2024-04-09 | $0.28 | $0.28 | $0.24 | $0.25 | -11.66%
-18.95% | 0.00000357691 | $3,573,876
$112,177,395 | 0.00%
0.00% | 453,041,616 | 436
2024-04-08 | $0.25 | $0.28 | $0.25 | $0.28 | 14.95%
-1.93% | 0.00000393563 | $3,736,215
$128,127,784 | 0.00%
0.00% | 453,041,616 | 462
2024-04-07 | $0.26 | $0.26 | $0.24 | $0.25 | -5.33%
-26.36% | 0.00000355275 | $2,258,878
$111,164,243 | 0.00%
0.00% | 453,041,616 | 444
2024-04-06 | $0.24 | $0.26 | $0.24 | $0.26 | 5.53%
-17.10% | 0.00000378199 | $1,998,270
$118,323,752 | 0.00%
0.00% | 453,041,616 | 447
2024-04-05 | $0.26 | $0.26 | $0.23 | $0.25 | -2.77%
-11.62% | 0.00000363807 | $4,416,029
$111,426,458 | 0.00%
0.00% | 453,041,616 | 447
2024-04-04 | $0.26 | $0.28 | $0.25 | $0.25 | -3.02%
-17.25% | 0.00000372301 | $5,311,793
$114,601,620 | 0.00%
0.00% | 453,041,616 | 440
2024-04-03 | $0.29 | $0.30 | $0.25 | $0.25 | -18.51%
-25.41% | 0.00000383451 | $5,724,106
$114,254,645 | 0.00%
0.00% | 453,041,616 | 387
2024-04-02 | $0.27 | $0.31 | $0.25 | $0.31 | 2.07%
13.92% | 0.00000464855 | $8,964,280
$138,367,158 | 0.00%
0.01% | 453,041,616 | 418
2024-04-01 | $0.32 | $0.32 | $0.27 | $0.29 | -11.18%
13.55% | 0.00000413239 | $6,966,328
$130,637,821 | 0.00%
0.00% | 453,041,616 | 399
2024-03-31 | $0.30 | $0.32 | $0.29 | $0.32 | 3.02%
47.83% | 0.00000457418 | $5,426,983
$147,047,509 | 0.00%
0.01% | 453,041,616 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s