CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1002
2020-07-13
$0.17 $0.17 $0.16 $0.16 -0.571331%
-0.436309%
 0.0000173234$17,292 
$875,843 
0.00%
0.00%
 5,478,444 
999
2020-07-12
$0.16 $0.16 $0.16 $0.16 -3.96309%
12.0883%
 0.0000175525$22,454 
$890,747 
0.00%
0.00%
 5,478,194 
994
2020-07-11
$0.18 $0.18 $0.17 $0.17 -4.98864%
16.4302%
 0.0000183936$22,662 
$929,608 
0.00%
0.00%
 5,477,920 
973
2020-07-10
$0.18 $0.18 $0.17 $0.18 -0.0267697%
24.1866%
 0.0000194356$20,365 
$984,342 
0.00%
0.00%
 5,477,603 
977
2020-07-09
$0.19 $0.19 $0.18 $0.18 -5.62832%
22.0348%
 0.0000193132$26,469 
$980,214 
0.00%
0.00%
 5,477,133 
971
2020-07-08
$0.37 $0.37 $0.19 $0.19 -48.4495%
34.2669%
 0.0000201811$27,353 
$1,044,198 
0.00%
0.00%
 5,476,635 
770
2020-07-07
$0.16 $0.37 $0.16 $0.37 125.216%
166.535%
 0.0000398788$31,061 
$2,019,098 
0.00%
0.00%
 5,476,276 
997
2020-06-17
$0.16 $0.16 $0.16 $0.16 0.607378%
-2.89831%
 0.0000168764$18,724 
$873,411 
0.00%
0.00%
 5,462,625 
994
2020-06-16
$0.16 $0.16 $0.16 $0.16 0.145685%
-1.87342%
 0.0000168207$18,499 
$875,901 
0.00%
0.00%
 5,462,580 
989
2020-06-15
$0.16 $0.16 $0.16 $0.16 3.85354%
-2.92268%
 0.0000169226$24,352 
$871,637 
0.00%
0.00%
 5,462,197 
997
2020-06-14
$0.17 $0.17 $0.16 $0.16 1.21802%
-5.56132%
 0.0000167566$22,450 
$862,436 
0.00%
0.00%
 5,461,769 
985
2020-06-11
$0.17 $0.17 $0.16 $0.16 -2.87824%
-8.07942%
 0.0000172612$24,752 
$880,324 
0.00%
0.00%
 5,460,699 
990
2020-06-10
$0.16 $0.17 $0.16 $0.17 2.34092%
-4.61444%
 0.000016909$19,171 
$911,585 
0.00%
0.00%
 5,460,446 
990
2020-06-09
$0.17 $0.17 $0.16 $0.16 -0.193808%
-1.03423%
 0.0000166305$21,596 
$889,614 
0.00%
0.00%
 5,460,153 
981
2020-06-08
$0.17 $0.17 $0.16 $0.16 -2.84207%
-6.31038%
 0.0000166693$23,191 
$883,414 
0.00%
0.00%
 5,459,765 
973
2020-06-07
$0.17 $0.17 $0.17 $0.17 -2.76713%
4.12108%
 0.0000170178$22,259 
$904,480 
0.00%
0.00%
 5,459,430 
961
2020-06-06
$0.17 $0.17 $0.16 $0.17 2.65888%
11.1593%
 0.0000177723$22,752 
$936,196 
0.00%
0.00%
 5,459,049 
962
2020-06-05
$0.18 $0.18 $0.17 $0.17 -3.92182%
15.3504%
 0.0000176982$24,203 
$934,964 
0.00%
0.00%
 5,456,504 
951
2020-06-04
$0.17 $0.20 $0.17 $0.18 6.01076%
22.057%
 0.0000183636$27,147 
$983,546 
0.00%
0.00%
 5,456,252 
966
2020-06-03
$0.17 $0.19 $0.16 $0.17 1.0611%
8.49857%
 0.0000175447$24,693 
$920,851 
0.00%
0.00%
 5,455,964 
970
2020-06-02
$0.18 $0.19 $0.16 $0.16 -5.2341%
11.3615%
 0.0000172683$31,802 
$896,177 
0.00%
0.00%
 5,455,664 
960
2020-06-01
$0.16 $0.18 $0.16 $0.17 8.25739%
5.21351%
 0.0000173951$23,677 
$921,512 
0.00%
0.00%
 5,455,317 
973
2020-05-31
$0.16 $0.16 $0.15 $0.16 3.7599%
1.50146%
 0.0000165744$20,692 
$855,443 
0.00%
0.00%
 5,455,051 
982
2020-05-30
$0.15 $0.15 $0.15 $0.15 1.28194%
-6.35646%
 0.0000158079$20,836 
$819,301 
0.00%
0.00%
 5,454,656 
980
2020-05-29
$0.15 $0.15 $0.15 $0.15 -2.31086%
-3.55117%
 0.0000157017$18,342 
$807,465 
0.00%
0.00%
 5,454,362 
968
2020-05-28
$0.16 $0.16 $0.14 $0.15 -0.20748%
0.74108%
 0.0000162289$17,287 
$836,207 
0.00%
0.00%
 5,453,745 
965
2020-05-27
$0.14 $0.16 $0.14 $0.15 6.82093%
-7.19187%
 0.0000168669$17,978 
$836,633 
0.00%
0.00%
 5,453,484 
982
2020-05-26
$0.16 $0.16 $0.14 $0.14 -10.3322%
-17.1611%
 0.0000161354$23,685 
$775,967 
0.00%
0.00%
 5,453,198 
959
2020-05-25
$0.15 $0.17 $0.15 $0.15 -2.32355%
-13.6998%
 0.0000170454$16,111 
$829,913 
0.00%
0.00%
 5,452,738 
952
2020-05-24
$0.16 $0.16 $0.15 $0.16 -3.77298%
-7.83373%
 0.0000172383$18,714 
$851,077 
0.00%
0.00%
 5,452,459