Clore.ai (CLORE) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,557,968,348,483 ||| 24h vol: $99,154,820,329 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 474 \| 2024-04-22 489 \| 2024-04-23 \| -15 496 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -4 493 \| 2024-04-26 \| +7 500 \| 2024-04-27 \| -7 500 \| 2024-04-28 \| -26	Clore.ai (CLORE)	$0.35	4.88% 4.57%	0.00000529145	$4,096,778 $88,086,402	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67

CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41

CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32

CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39

CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-03-21	$0.36	$0.36	$0.35	$0.35	4.88% 4.57%	0.00000529145	$4,096,778 $88,086,402	0.00% 0.00%	249,491,637
496 2024-03-20	$0.33	$0.36	$0.33	$0.36	4.86% 2.79%	0.00000528073	$4,075,119 $89,110,243	0.00% 0.00%	249,491,637
489 2024-03-19	$0.40	$0.40	$0.33	$0.35	-8.57% 1.07%	0.00000540959	$7,707,739 $86,254,907	0.00% 0.00%	249,491,637
474 2024-03-18	$0.42	$0.44	$0.35	$0.38	-12.50% 9.37%	0.00000560515	$7,482,345 $94,376,273	0.00% 0.00%	249,491,637
461 2024-03-17	$0.34	$0.43	$0.33	$0.43	33.50% 17.85%	0.00000632142	$8,005,605 $107,857,911	0.00% 0.00%	249,491,637
500 2024-03-16	$0.36	$0.38	$0.33	$0.33	-3.18% -18.74%	0.00000494311	$5,446,417 $82,558,789	0.00% 0.00%	249,491,637
494 2024-03-13	$0.36	$0.38	$0.36	$0.38	16.67% 68.11%	0.0000051643	$6,916,434 $93,692,811	0.00% 0.00%	249,491,637
498 2024-03-11	$0.36	$0.39	$0.36	$0.36	-1.73% 75.55%	0.00000493434	$6,984,515 $88,741,555	0.00% 0.00%	249,491,637
496 2024-03-10	$0.41	$0.41	$0.36	$0.36	-9.15% 67.05%	0.00000514216	$9,055,214 $88,838,467	0.00% 0.00%	249,491,637
474 2024-03-09	$0.35	$0.41	$0.35	$0.40	17.35% 83.88%	0.00000585317	$12,129,562 $100,032,991	0.01% 0.00%	249,491,637
493 2024-03-08	$0.34	$0.35	$0.34	$0.35	21.52% 50.83%	0.00000511752	$10,408,722 $87,312,092	0.00% 0.00%	249,491,637
498 2024-02-23	$0.26	$0.27	$0.25	$0.26	-2.37% 43.97%	0.00000507827	$5,672,442 $64,620,158	0.00% 0.00%	249,491,637
492 2024-02-22	$0.27	$0.27	$0.27	$0.27	24.66% 51.48%	0.00000514328	$6,641,276 $66,191,945	0.00% 0.00%	249,491,637

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization