|
Top CryptoCurrencies 2024 Market cap: $2,543,866,849,633 ||| 24h vol: $151,565,076,424 ||| crypto assets: 695
CLV/AUD - A$ 0.17
CLV/BGN - 0.20 лв.
CLV/BRL - R$ 0.56
CLV/CAD - C$ 0.15
CLV/CHF - Fr. 0.10
CLV/CNY - CN¥ 0.81
CLV/CZK - Kč 2.62
CLV/DKK - kr. 0.77
CLV/EUR - € 0.10
CLV/GBP - £ 0.09
CLV/HKD - HK$ 0.87
CLV/HRK - kn 0.77
CLV/HUF - Ft 40.85
CLV/IDR - Rp 1,775
CLV/ILS - ₪ 0.41
CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89
CLV/KRW - ₩ 150.46
CLV/MXN - Mex$ 1.85
CLV/MYR - RM 0.53
CLV/NOK - kr 1.21
CLV/NZD - NZ$ 0.19
CLV/PHP - ₱ 6.28
CLV/PLN - zł 0.44
CLV/RON - lei 0.51
CLV/RUB - ₽ 10.29
CLV/SEK - kr 1.20
CLV/SGD - S$ 0.15
CLV/THB - ฿ 4.08
CLV/TRY - ₺ 3.57
CLV/USD - $ 0.11
CLV/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | 4.24%
-4.37% | 0.00000167624 | $14,676,180
$89,580,535 | 0.01%
0.00% | 803,717,460 | 499
2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | -9.76%
-7.50% | 0.00000162323 | $15,904,705
$85,715,565 | 0.01%
0.00% | 803,717,460 | 482
2024-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | -5.63%
-1.11% | 0.00000169097 | $16,276,900
$94,834,832 | 0.01%
0.00% | 803,717,460 | 486
2024-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | 0.29%
13.69% | 0.00000176298 | $18,395,779
$100,544,435 | 0.01%
0.00% | 803,717,460 | 481
2024-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | -0.49%
15.52% | 0.00000178829 | $21,088,596
$100,249,896 | 0.02%
0.00% | 803,717,460 | 482
2024-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | -8.00%
13.37% | 0.00000179478 | $35,174,751
$100,718,108 | 0.02%
0.00% | 803,717,460 | 465
2024-03-28 | $0.14 | $0.17 | $0.14 | $0.14 | -1.30%
15.95% | 0.00000192132 | $132,575,692
$109,439,232 | 0.07%
0.00% | 803,717,460 | 456
2024-03-27 | $0.12 | $0.14 | $0.11 | $0.14 | 19.41%
13.10% | 0.00000199179 | $67,511,585
$110,180,109 | 0.03%
0.00% | 803,717,460 | 497
2024-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | -3.62%
-1.95% | 0.00000163712 | $22,226,734
$92,433,807 | 0.01%
0.00% | 803,717,460 | 494
2024-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | 7.06%
2.56% | 0.0000016907 | $29,608,709
$94,985,508 | 0.01%
0.00% | 803,717,460 | 500
2024-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | -5.80%
5.53% | 0.00000163318 | $20,254,559
$85,642,898 | 0.01%
0.00% | 803,717,460 | 500
2024-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | -2.32%
8.24% | 0.00000166679 | $19,212,152
$86,783,209 | 0.01%
0.00% | 803,717,460 | 483
2024-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | -5.86%
-3.93% | 0.00000175426 | $25,453,370
$88,836,305 | 0.01%
0.00% | 803,717,460 | 488
2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | -2.62%
-4.83% | 0.00000177423 | $36,819,306
$93,557,531 | 0.02%
0.00% | 803,717,460 | 467
2024-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | 6.57%
-12.45% | 0.00000184396 | $41,029,673
$100,237,774 | 0.01%
0.00% | 803,717,460 | 462
2024-03-19 | $0.11 | $0.12 | $0.10 | $0.12 | 5.77%
17.87% | 0.00000190717 | $43,874,824
$97,961,814 | 0.01%
0.00% | 803,717,460 | 484
2024-03-18 | $0.12 | $0.13 | $0.11 | $0.11 | -8.83%
20.99% | 0.00000167198 | $79,033,857
$90,688,710 | 0.03%
0.00% | 803,717,460 | 478
2024-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | 23.54%
54.64% | 0.00000180977 | $55,785,528
$99,473,792 | 0.02%
0.00% | 803,717,460 | 495
2024-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | 3.21%
31.65% | 0.00000165044 | $38,457,343
$90,537,250 | 0.01%
0.00% | 803,717,460 | 496
2024-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | -9.19%
51.14% | 0.00000166035 | $51,884,849
$92,069,720 | 0.01%
0.00% | 803,717,460 | 486
2024-03-14 | $0.14 | $0.15 | $0.12 | $0.13 | -11.04%
67.85% | 0.00000176299 | $71,041,913
$101,263,422 | 0.02%
0.00% | 803,717,460 | 476
2024-03-13 | $0.12 | $0.15 | $0.12 | $0.13 | 29.87%
86.56% | 0.00000183246 | $190,003,310
$107,933,165 | 0.07%
0.00% | 803,717,460 | 498
2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | 35.40%
48.42% | 0.00000156174 | $98,456,479
$90,259,209 | 0.03%
0.00% | 803,717,460 |
|
CLV (CLV)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s