CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
860
2019-08-23
$0.01 $0.02 $0.01 $0.01 -8.11925%
3.47593%
 0.00000143008$874 
$479,609 
0.00%
0.00%
 32,226,096 
871
2019-08-22
$0.02 $0.02 $0.01 $0.01 -6.74279%
-21.4362%
 0.00000145065$582 
$473,467 
0.00%
0.00%
 32,226,096 
850
2019-08-21
$0.01 $0.02 $0.01 $0.02 4.39936%
0.100362%
 0.00000155764$1,722 
$505,910 
0.00%
0.00%
 32,226,096 
876
2019-08-20
$0.02 $0.02 $0.01 $0.02 -22.2768%
-15.0696%
 0.00000139196$737 
$485,013 
0.00%
0.00%
 32,226,096 
840
2019-08-19
$0.02 $0.02 $0.02 $0.02 25.133%
2.5711%
 0.00000180344$750 
$626,249 
0.00%
0.00%
 32,226,096 
854
2019-08-18
$0.02 $0.02 $0.02 $0.02 -5.92336%
-20.1603%
 0.00000149693$1,154 
$499,263 
0.00%
0.00%
 32,226,096 
859
2019-08-17
$0.01 $0.02 $0.01 $0.02 14.2447%
-13.7036%
 0.00000160812$1,320 
$526,169 
0.00%
0.00%
 32,226,096 
887
2019-08-16
$0.02 $0.02 $0.01 $0.01 -34.6046%
-37.2639%
 0.00000136829$2,874 
$460,411 
0.00%
0.00%
 32,226,096 
847
2019-08-15
$0.02 $0.02 $0.02 $0.02 36.1074%
-6.24178%
 0.00000208312$1,260 
$697,120 
0.00%
0.00%
 32,226,096 
888
2019-08-14
$0.02 $0.02 $0.01 $0.02 -9.95829%
-38.7083%
 0.0000015769$1,631 
$518,146 
0.00%
0.00%
 32,226,096 
893
2019-08-13
$0.02 $0.02 $0.02 $0.02 -9.26652%
-41.6124%
 0.00000159696$921 
$561,023 
0.00%
0.00%
 32,226,096 
868
2019-08-12
$0.02 $0.02 $0.02 $0.02 -4.51014%
-41.9417%
 0.00000168354$676 
$618,104 
0.00%
0.00%
 32,226,096 
857
2019-08-11
$0.02 $0.02 $0.02 $0.02 3.50641%
-42.6702%
 0.00000161156$1,437 
$596,245 
0.00%
0.00%
 32,226,096 
862
2019-08-10
$0.02 $0.02 $0.02 $0.02 -22.0141%
-40.3694%
 0.00000157525$1,136 
$575,774 
0.00%
0.00%
 32,226,096 
856
2019-08-09
$0.02 $0.02 $0.02 $0.02 5.34841%
-35.1679%
 0.00000192771$515 
$736,254 
0.00%
0.00%
 32,226,096 
830
2019-08-08
$0.03 $0.03 $0.02 $0.02 -8.71342%
-25.4879%
 0.0000020901$6,860 
$789,055 
0.00%
0.00%
 32,226,096 
829
2019-08-07
$0.03 $0.03 $0.02 $0.03 -10.8663%
-9.6797%
 0.00000224714$7,160 
$865,459 
0.00%
0.00%
 32,226,096 
804
2019-08-06
$0.03 $0.03 $0.03 $0.03 -11.2646%
21.7604%
 0.00000268291$4,538 
$978,222 
0.00%
0.00%
 32,226,096 
788
2019-08-05
$0.04 $0.04 $0.03 $0.04 19.0587%
95.4037%
 0.00000298963$11,230 
$1,137,077 
0.00%
0.00%
 32,226,096 
799
2019-08-04
$0.03 $0.03 $0.02 $0.03 -3.06517%
58.8276%
 0.00000275681$11,154 
$974,929 
0.00%
0.00%
 32,226,096 
789
2019-08-03
$0.04 $0.04 $0.03 $0.03 -12.8622%
205.259%
 0.00000296004$1,292 
$1,034,042 
0.00%
0.00%
 32,226,096 
762
2019-08-02
$0.04 $0.04 $0.02 $0.04 -2.99536%
109.605%
 0.00000351737$16,768 
$1,191,342 
0.00%
0.00%
 32,226,096 
747
2019-08-01
$0.03 $0.04 $0.02 $0.04 40.6483%
121.675%
 0.00000386339$13,631 
$1,296,963 
0.00%
0.00%
 32,226,096 
809
2019-07-31
$0.03 $0.04 $0.03 $0.03 56.9352%
59.1745%
 0.00000300001$17,209 
$971,855 
0.00%
0.00%
 32,226,096 
880
2019-07-30
$0.02 $0.02 $0.02 $0.02 7.68118%
6.42422%
 0.00000203675$2,277 
$630,169 
0.00%
0.00%
 32,226,096 
888
2019-07-29
$0.02 $0.02 $0.02 $0.02 -3.36895%
-12.4514%
 0.00000190529$532 
$584,862 
0.00%
0.00%
 32,226,096 
891
2019-07-27
$0.02 $0.02 $0.02 $0.02 -5.48185%
-16.3321%
 0.00000174868$872 
$532,790 
0.00%
0.00%
 32,226,096 
889
2019-07-26
$0.02 $0.02 $0.02 $0.02 -5.04253%
-18.6848%
 0.00000177538$1,056 
$563,899 
0.00%
0.00%
 32,226,096 
881
2019-07-25
$0.02 $0.02 $0.02 $0.02 4.84235%
-13.297%
 0.00000185705$654 
$591,536 
0.00%
0.00%
 32,226,096 
885
2019-07-21
$0.02 $0.02 $0.02 $0.02 -12.6235%
-7.02612%
 0.00000182348$764 
$625,042 
0.00%
0.00%
 32,226,096