|
Top CryptoCurrencies 2024 Market cap: $2,538,129,101,224 ||| 24h vol: $108,966,281,391 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 499 | 2024-04-22
500 | 2024-04-23 | -1
488 | 2024-04-24 | +12
495 | 2024-04-25 | -7
499 | 2024-04-26 | -4
497 | 2024-04-27 | +2
497 | 2024-04-28 |
+2 |  COMBO (COMBO) | $1.25 | 13.06%
20.96% | 0.0000180517 | $15,348,941
$89,070,370 | 0.01%
0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | 13.06%
20.96% | 0.0000180517 | $15,348,941
$89,070,370 | 0.01%
0.00% | 71,051,748 | 500
2024-03-05 | $1.09 | $1.09 | $1.09 | $1.09 | -1.21%
22.50% | 0.0000162827 | $9,840,199
$77,393,229 | 0.00%
0.00% | 71,051,748 | 499
2024-03-04 | $1.15 | $1.15 | $1.10 | $1.12 | 7.11%
25.92% | 0.0000171225 | $21,825,108
$79,260,999 | 0.01%
0.00% | 71,051,748 | 488
2024-03-03 | $1.12 | $1.15 | $1.12 | $1.15 | 11.42%
36.61% | 0.0000183664 | $21,287,425
$81,876,736 | 0.01%
0.00% | 71,051,748 | 497
2024-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | 12.70%
26.41% | 0.0000173017 | $9,070,612
$76,097,483 | 0.01%
0.00% | 71,051,748 | 498
2024-01-22 | $0.76 | $0.76 | $0.76 | $0.76 | 1.70%
0.69% | 0.0000183355 | $2,458,064
$54,215,135 | 0.00%
0.00% | 71,051,748 | 499
2024-01-21 | $0.76 | $0.78 | $0.76 | $0.77 | 1.84%
1.21% | 0.0000184661 | $2,602,393
$54,606,532 | 0.00%
0.00% | 71,051,748 | 499
2024-01-20 | $0.76 | $0.76 | $0.75 | $0.76 | 1.12%
-1.36% | 0.0000181338 | $2,419,821
$53,744,055 | 0.00%
0.00% | 71,051,748 | 499
2024-01-19 | $0.74 | $0.77 | $0.73 | $0.76 | 1.29%
3.12% | 0.0000181109 | $2,880,445
$53,655,022 | 0.00%
0.00% | 71,051,748 | 495
2024-01-18 | $0.80 | $0.80 | $0.74 | $0.75 | -7.24%
-3.53% | 0.0000180498 | $4,007,744
$52,972,996 | 0.00%
0.00% | 71,051,748 | 488
2024-01-17 | $0.78 | $0.82 | $0.77 | $0.80 | 2.67%
4.60% | 0.0000188549 | $6,880,628
$57,149,421 | 0.01%
0.00% | 71,051,748 | 494
2024-01-16 | $0.77 | $0.78 | $0.77 | $0.78 | 2.54%
14.56% | 0.0000182752 | $2,194,502
$55,721,683 | 0.00%
0.00% | 71,051,748 | 499
2024-01-15 | $0.77 | $0.77 | $0.76 | $0.76 | -0.11%
3.92% | 0.000017807 | $2,074,661
$53,893,613 | 0.00%
0.00% | 71,051,748 | 500
2024-01-13 | $0.75 | $0.77 | $0.75 | $0.77 | 1.54%
1.05% | 0.0000179114 | $2,624,416
$54,557,099 | 0.00%
0.00% | 71,051,748 | 499
2024-01-06 | $0.79 | $0.79 | $0.78 | $0.78 | -1.24%
-8.25% | 0.0000176666 | $4,568,858
$55,165,355 | 0.01%
0.00% | 71,051,748 | 499
2024-01-05 | $0.81 | $0.81 | $0.77 | $0.77 | -4.33%
-9.28% | 0.0000175825 | $4,969,373
$54,958,894 | 0.00%
0.00% | 71,051,748 | 499
2024-01-04 | $0.82 | $0.84 | $0.80 | $0.81 | -0.36%
-6.97% | 0.0000182506 | $6,142,179
$57,504,322 | 0.00%
0.00% | 71,051,748 | 488
2024-01-03 | $0.82 | $0.86 | $0.77 | $0.81 | -0.45%
-11.59% | 0.0000189044 | $9,504,727
$57,678,906 | 0.00%
0.00% | 71,051,748 | 493
2024-01-02 | $0.86 | $0.86 | $0.82 | $0.82 | -4.09%
-9.09% | 0.0000181173 | $4,085,136
$57,977,278 | 0.00%
0.00% | 71,051,748 | 481
2024-01-01 | $0.81 | $0.85 | $0.80 | $0.85 | 5.97%
-9.22% | 0.0000194706 | $3,485,782
$60,197,457 | 0.00%
0.00% | 71,051,748 | 488
2023-12-31 | $0.83 | $0.83 | $0.82 | $0.82 | -0.71%
-7.06% | 0.0000192526 | $3,218,318
$58,157,468 | 0.00%
0.00% | 71,051,748 | 486
2023-12-30 | $0.85 | $0.86 | $0.81 | $0.82 | -3.64%
-9.31% | 0.0000194982 | $4,157,583
$58,563,131 | 0.00%
0.00% | 71,051,748 | 475
2023-12-29 | $0.87 | $0.88 | $0.84 | $0.85 | -2.07%
-7.12% | 0.0000204129 | $5,125,086
$60,583,414 | 0.00%
0.00% | 71,051,748 | 472
2023-12-28 | $0.93 | $0.94 | $0.86 | $0.87 | -5.15%
-3.70% | 0.0000204026 | $5,905,555
$61,812,138 | 0.00%
0.00% | 71,051,748 | 466
2023-12-27 | $0.93 | $0.93 | $0.89 | $0.92 | 0.87%
0.28% | 0.0000211596 | $5,814,727
$65,169,168 | 0.00%
0.00% | 71,051,748 | 464
2023-12-26 | $0.93 | $0.95 | $0.88 | $0.91 | -2.58%
-4.68% | 0.0000214103 | $9,317,713
$64,604,508 | 0.01%
0.00% | 71,051,748 | 457
2023-12-25 | $0.88 | $0.96 | $0.88 | $0.93 | 5.75%
7.54% | 0.0000214058 | $10,451,049
$66,160,829 | 0.01%
0.00% | 71,051,748 | 474
2023-12-24 | $0.91 | $0.91 | $0.86 | $0.86 | -5.70%
3.84% | 0.0000199798 | $7,825,265
$61,012,205 | 0.01%
0.00% | 71,051,748 | 462
2023-12-23 | $0.92 | $0.92 | $0.89 | $0.91 | -0.91%
6.64% | 0.0000207899 | $5,181,100
$64,702,672 | 0.01%
0.00% | 71,051,748 | 459
2023-12-22 | $0.91 | $0.92 | $0.90 | $0.92 | 1.57%
7.80% | 0.0000209743 | $7,432,116
$65,194,383 | 0.01%
0.00% | 71,051,748 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s