CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,176,659,737 ||| 24h vol: $154,526,687,008 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
148 Compound (COMP)$55.81-0.68%
5.84%		 0.0008673$29,080,542 
$452,677,842 		0.02%
0.02% 		 8,111,694 
10,000,000 		$22.99
$28.34
COMP Compound =
USD

COMP/AUD - A$ 85.54
COMP/BGN - 101.76 лв.
COMP/BRL - R$ 287.96
COMP/CAD - C$ 76.23
COMP/CHF - Fr. 50.97
COMP/CNY - CN¥ 404.38
COMP/CZK - Kč 1,309.31
COMP/DKK - kr. 388.11
COMP/EUR - € 52.04
COMP/GBP - £ 44.64
COMP/HKD - HK$ 436.98
COMP/HRK - kn 395.11
COMP/HUF - Ft 20,441.70
COMP/IDR - Rp 905,624
COMP/ILS - ₪ 212.31
COMP/INR - ₹ 4,649.01
COMP/JPY - ¥ 8,681.40
COMP/KRW - ₩ 76,787.95
COMP/MXN - Mex$ 960.64
COMP/MYR - RM 266.69
COMP/NOK - kr 612.07
COMP/NZD - NZ$ 93.61
COMP/PHP - ₱ 3,227.91
COMP/PLN - zł 224.52
COMP/RON - lei 258.99
COMP/RUB - ₽ 5,149.72
COMP/SEK - kr 607.47
COMP/SGD - S$ 75.92
COMP/THB - ฿ 2,065.76
COMP/TRY - ₺ 1,815.67
COMP/USD - $ 55.81
COMP/ZAR - R 1,061.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
148
2024-04-26		$56.16 $56.16 $55.74 $55.81 -0.68%
5.84%		 0.0008673$29,080,542 
$452,677,842 		0.02%
0.02%		  8,111,694 
150
2024-04-25		$57.11 $57.11 $54.64 $56.61 -1.06%
4.47%		 0.000874394$29,540,877 
$459,202,990 		0.02%
0.02%		  8,111,685 
144
2024-04-24		$59.60 $60.60 $56.47 $56.47 -5.01%
7.96%		 0.000880893$30,719,935 
$458,064,086 		0.02%
0.02%		  8,111,557 
146
2024-04-23		$59.74 $60.01 $59.11 $59.45 -1.44%
10.53%		 0.000895922$25,322,111 
$482,229,788 		0.02%
0.02%		  8,111,550 
146
2024-04-22		$58.71 $60.32 $58.71 $59.75 1.63%
13.48%		 0.000897657$25,872,979 
$484,658,512 		0.02%
0.02%		  8,111,539 
144
2024-04-21		$58.95 $59.66 $58.57 $58.79 -0.33%
11.34%		 0.000907268$21,174,615 
$476,875,345 		0.02%
0.02%		  8,111,270 
143
2024-04-20		$54.95 $58.86 $54.95 $58.83 6.71%
16.08%		 0.00090956$24,025,536 
$477,220,021 		0.02%
0.02%		  8,111,200 
145
2024-04-19		$53.94 $55.77 $51.46 $55.34 2.13%
-6.66%		 0.000859527$33,908,939 
$448,865,946 		0.02%
0.02%		  8,111,186 
145
2024-04-18		$51.78 $54.21 $51.78 $54.21 3.50%
-22.59%		 0.000852108$26,016,399 
$439,700,383 		0.02%
0.02%		  8,111,170 
147
2024-04-17		$53.81 $53.81 $50.86 $52.31 -2.78%
-26.83%		 0.000848461$33,244,833 
$424,269,345 		0.02%
0.02%		  8,111,158 
146
2024-04-16		$52.90 $54.01 $51.21 $54.01 2.58%
-26.55%		 0.000843372$45,043,694 
$438,058,523 		0.02%
0.02%		  8,110,604 
146
2024-04-15		$54.94 $56.14 $51.80 $52.65 -0.28%
-30.67%		 0.000831071$66,832,443 
$427,035,995 		0.03%
0.02%		  8,110,582 
146
2024-04-14		$51.46 $54.15 $50.15 $52.80 8.32%
-27.58%		 0.000828588$99,258,717 
$428,246,072 		0.04%
0.02%		  8,110,466 
143
2024-04-13		$59.55 $59.55 $48.75 $48.75 -17.86%
-32.44%		 0.000775068$93,157,454 
$395,366,778 		0.03%
0.02%		  8,110,420 
143
2024-04-12		$70.10 $71.04 $56.46 $59.73 -15.00%
-16.77%		 0.000891275$65,733,832 
$483,628,190 		0.03%
0.02%		  8,097,102 
143
2024-04-11		$71.27 $71.83 $70.01 $70.08 -1.96%
-2.42%		 0.000997931$25,475,735 
$567,467,242 		0.02%
0.02%		  8,097,097 
140
2024-04-10		$73.11 $73.11 $69.36 $71.49 -3.14%
2.21%		 0.00101337$40,607,144 
$578,821,346 		0.02%
0.02%		  8,097,045 
140
2024-04-09		$75.79 $75.90 $73.27 $73.53 -3.17%
4.69%		 0.0010622$37,035,298 
$595,375,098 		0.02%
0.02%		  8,097,029 
143
2024-04-08		$73.37 $76.07 $72.55 $76.03 4.04%
0.48%		 0.00105808$29,699,657 
$615,652,556 		0.02%
0.02%		  8,097,025 
140
2024-04-07		$72.70 $73.90 $72.59 $72.91 1.06%
-7.54%		 0.0010557$23,035,960 
$590,374,153 		0.02%
0.02%		  8,096,992 
139
2024-04-06		$71.49 $72.83 $71.49 $72.83 1.91%
-4.94%		 0.00105462$19,766,265 
$589,699,266 		0.02%
0.02%		  8,096,988 
136
2024-04-05		$72.31 $72.31 $69.66 $71.56 -0.65%
-8.93%		 0.00105855$34,282,256 
$579,443,307 		0.02%
0.02%		  8,096,928 
138
2024-04-04		$69.87 $73.91 $69.07 $71.82 2.68%
-9.08%		 0.00105701$39,312,331 
$581,504,145 		0.02%
0.02%		  8,096,868 
141
2024-04-03		$70.62 $71.80 $69.37 $69.37 -1.54%
-9.46%		 0.0010547$37,818,530 
$561,644,986 		0.02%
0.02%		  8,096,687 
142
2024-04-02		$75.07 $75.07 $69.26 $70.32 -6.75%
-11.38%		 0.00107036$56,905,505 
$569,394,328 		0.02%
0.02%		  8,096,648 
142
2024-04-01		$79.37 $79.90 $74.31 $75.65 -4.23%
-2.32%		 0.00108418$61,187,277 
$612,536,237 		0.03%
0.02%		  8,096,556 
140
2024-03-31		$76.96 $79.49 $76.96 $78.94 3.03%
7.79%		 0.00111246$30,586,083 
$639,127,527 		0.02%
0.02%		  8,096,504 
141
2024-03-30		$79.59 $79.59 $76.62 $76.62 -3.97%
7.03%		 0.00109845$30,191,841 
$620,325,055 		0.02%
0.02%		  8,096,461 
139
2024-03-29		$79.12 $80.55 $78.39 $79.79 1.01%
15.94%		 0.00114269$58,265,811 
$645,976,451 		0.04%
0.02%		  8,096,461 
140
2024-03-28		$77.64 $79.25 $77.06 $78.98 1.07%
6.69%		 0.00111446$39,757,971 
$639,480,268 		0.02%
0.02%		  8,096,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s