Compound (COMP) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
27 26 \| 2020-07-01 27 \| 2020-07-02 \| -1 27 \| 2020-07-03 \| 28 \| 2020-07-04 \| -1 26 \| 2020-07-05 \| +2 27 \| 2020-07-06 \| -1 27 \| 2020-07-07 \| -1	Compound (COMP)	$191.96	-1.82981% -14.3401%	0.0207255	$254,352,976 $491,658,276	0.39% 0.00%	2,561,279 10,000,000	$26.68 $104.18

COMP/AUD - A$ 275.99
COMP/BGN - 332.24 лв.
COMP/BRL - R$ 1,020.89
COMP/CAD - C$ 260.59
COMP/CHF - Fr. 180.75
COMP/CNY - CN¥ 1,347.66
COMP/CZK - Kč 4,534.66
COMP/DKK - kr. 1,265.49

COMP/EUR - € 169.81
COMP/GBP - £ 153.13
COMP/HKD - HK$ 1,487.74
COMP/HRK - kn 1,282.01
COMP/HUF - Ft 60,028.72
COMP/IDR - Rp 2,767,900
COMP/ILS - ₪ 662.33
COMP/INR - ₹ 14,364.14

COMP/JPY - ¥ 20,663.70
COMP/KRW - ₩ 229,268.88
COMP/MXN - Mex$ 4,320.61
COMP/MYR - RM 821.10
COMP/NOK - kr 1,809.05
COMP/NZD - NZ$ 292.83
COMP/PHP - ₱ 9,502.88
COMP/PLN - zł 759.03

COMP/RON - lei 821.79
COMP/RUB - ₽ 13,706.86
COMP/SEK - kr 1,772.94
COMP/SGD - S$ 267.55
COMP/THB - ฿ 5,993.79
COMP/TRY - ₺ 1,318.05
COMP/USD - $ 191.96
COMP/ZAR - R 3,276.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
27 2020-07-07	$194.23	$194.23	$190.19	$191.96	-1.82981% -14.3401%	0.0207255	$254,352,976 $491,658,276	0.39% 0.00%	2,561,279
27 2020-07-06	$196.60	$198.76	$191.95	$194.89	-6.16542% -16.9272%	0.021007	$54,029,239 $499,157,266	0.08% 0.00%	2,561,279
26 2020-07-05	$179.75	$210.52	$179.75	$207.99	14.4875% -14.6145%	0.0228963	$157,080,872 $532,715,223	0.32% 0.00%	2,561,279
28 2020-07-04	$171.91	$185.78	$166.01	$182.33	2.57977% -22.5004%	0.0200177	$36,731,735 $466,994,456	0.08% 0.00%	2,561,279
27 2020-07-03	$177.32	$180.48	$176.68	$177.81	-1.21812% -31.423%	0.0195898	$116,404,623 $455,415,068	0.25% 0.00%	2,561,279
27 2020-07-02	$196.38	$196.38	$183.05	$183.05	-11.1432% -20.5975%	0.0200349	$231,560,058 $468,844,458	0.41% 0.00%	2,561,279
26 2020-07-01	$216.88	$217.83	$197.49	$197.49	-9.32136% -6.82209%	0.0213852	$158,362,577 $505,823,815	0.28% 0.00%	2,561,279
24 2020-06-30	$233.40	$234.80	$215.28	$217.04	-7.34031% -14.3676%	0.0237893	$134,476,358 $555,900,879	0.25% 0.00%	2,561,279
23 2020-06-29	$243.89	$243.89	$232.37	$234.11	-3.7216% -17.5331%	0.0254561	$69,008,394 $599,609,861	0.12% 0.00%	2,561,279
23 2020-06-28	$231.86	$249.22	$231.08	$246.15	5.16521% -27.2456%	0.0269469	$12,561,844 $630,452,464	0.02% 0.00%	2,561,279
23 2020-06-27	$261.41	$261.41	$231.56	$235.55	-10.1689% -6.86427%	0.0260863	$17,619,978 $603,298,605	0.03% 0.00%	2,561,279
23 2020-06-26	$230.97	$263.61	$230.97	$260.40	12.2022% 18.1921%	0.0283171	$28,134,526 $666,966,078	0.04% 0.00%	2,561,279
24 2020-06-25	$209.43	$245.48	$207.48	$234.36	12.0331% 52.9452%	0.0251765	$24,304,183 $600,263,224	0.04% 0.00%	2,561,279
24 2020-06-24	$237.69	$238.55	$202.08	$211.64	-14.2086% 219.547%	0.0227237	$12,976,809 $542,073,545	0.02% 0.00%	2,561,279
24 2020-06-23	$282.13	$322.22	$235.11	$235.11	-17.9158% 158.335%	0.0244259	$12,947,815 $602,169,221	0.02% 0.00%	2,561,279
22 2020-06-22	$332.23	$332.23	$259.45	$281.94	-17.6489% 0%	0.0292251	$3,936,645 $722,129,889	0.01% 0.00%	2,561,279
19 2020-06-21	$258.68	$371.91	$258.68	$341.85	33.8409% 0%	0.0366915	$5,283,381 $875,572,409	0.01% 0.00%	2,561,279
23 2020-06-20	$224.55	$247.29	$201.81	$247.29	9.79966% 0%	0.0265545	$1,899,548 $633,381,688	0.00% 0.00%	2,561,279
24 2020-06-19	$206.97	$227.24	$196.49	$226.15	45.8881% 0%	0.0243026	$2,556,178 $579,241,956	0.00% 0.00%	2,561,279

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization