CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 Compound (COMP)$464.924.8732%
-3.19589%
 0.00736029$247,670,839 
$2,356,814,985 
0.07%
0.10%
 5,069,250 
10,000,000 
$126.16
$248.87
COMP Compound =
USD

COMP/AUD - A$ 609.90
COMP/BGN - 762.14 лв.
COMP/BRL - R$ 2,663.18
COMP/CAD - C$ 584.38
COMP/CHF - Fr. 428.76
COMP/CNY - CN¥ 3,042.37
COMP/CZK - 10,113.17
COMP/DKK - kr. 2,897.45
COMP/EUR - 389.59
COMP/GBP - £ 338.41
COMP/HKD - HK$ 3,614.03
COMP/HRK - kn 2,948.41
COMP/HUF - Ft 139,867.74
COMP/IDR - Rp 6,805,279
COMP/ILS - 1,529.02
COMP/INR - 35,001.57
COMP/JPY - ¥ 50,810.15
COMP/KRW - 522,044.56
COMP/MXN - Mex$ 9,351.20
COMP/MYR - RM 1,922.32
COMP/NOK - kr 3,953.72
COMP/NZD - NZ$ 661.57
COMP/PHP - 22,579.03
COMP/PLN - 1,777.69
COMP/RON - lei 1,917.86
COMP/RUB - 35,796.22
COMP/SEK - kr 3,965.35
COMP/SGD - S$ 623.70
COMP/THB - ฿ 14,650.45
COMP/TRY - 3,787.98
COMP/USD - $ 464.92
COMP/ZAR - R 6,785.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2021-04-13
$467.79 $470.56 $445.62 $464.92 4.8732%
-3.19589%
 0.00736029$247,670,839 
$2,356,814,985 
0.07%
0.10%
 5,069,250 
55
2021-04-12
$462.40 $470.92 $437.01 $465.91 1.30896%
-9.43824%
 0.00777222$226,549,867 
$2,360,690,346 
0.08%
0.10%
 5,066,886 
55
2021-04-11
$449.57 $462.09 $440.59 $462.03 3.32187%
-16.3327%
 0.00767419$190,951,131 
$2,340,399,836 
0.07%
0.10%
 5,065,505 
55
2021-04-10
$453.99 $461.31 $437.77 $451.59 -0.761907%
-6.73831%
 0.00754991$187,917,764 
$2,286,890,095 
0.06%
0.10%
 5,064,070 
52
2021-04-09
$455.51 $467.63 $450.47 $453.31 -0.658982%
-4.78091%
 0.00777791$167,926,066 
$2,294,251,677 
0.07%
0.11%
 5,061,130 
51
2021-04-08
$440.38 $477.18 $440.38 $456.88 1.04629%
0.922412%
 0.00783362$200,475,001 
$2,311,623,953 
0.07%
0.11%
 5,059,565 
50
2021-04-07
$481.84 $494.08 $437.15 $445.42 -8.29264%
12.0675%
 0.00791868$355,321,482 
$2,253,051,895 
0.08%
0.11%
 5,058,238 
48
2021-04-06
$512.45 $523.01 $479.88 $484.93 -5.82814%
20.7373%
 0.00832329$249,429,854 
$2,452,054,483 
0.06%
0.11%
 5,056,524 
46
2021-04-05
$554.52 $555.07 $506.85 $511.85 -7.27993%
25.5891%
 0.00869282$288,607,903 
$2,586,226,347 
0.08%
0.12%
 5,052,728 
44
2021-04-04
$475.22 $561.84 $475.22 $551.32 13.906%
52.124%
 0.00938363$434,660,580 
$2,785,163,843 
0.15%
0.13%
 5,051,858 
45
2021-04-03
$493.29 $497.53 $470.43 $480.96 1.05627%
30.9928%
 0.00834379$263,965,820 
$2,427,287,646 
0.08%
0.12%
 5,046,750 
48
2021-04-02
$452.25 $488.87 $447.40 $486.06 7.36777%
31.6074%
 0.00818392$222,558,229 
$2,451,865,787 
0.07%
0.12%
 5,044,363 
49
2021-04-01
$402.54 $462.10 $401.73 $451.04 13.4336%
25.4282%
 0.00762931$334,319,883 
$2,274,869,978 
0.11%
0.11%
 5,043,642 
55
2021-03-31
$403.51 $405.29 $385.13 $398.26 -0.823585%
15.6861%
 0.00675537$166,860,116 
$2,002,647,457 
0.05%
0.10%
 5,028,503 
57
2021-03-30
$412.97 $420.76 $401.16 $403.79 -0.916376%
11.4107%
 0.0068512$158,298,225 
$1,936,063,562 
0.06%
0.10%
 4,794,689 
56
2021-03-29
$361.40 $407.95 $359.24 $406.66 12.2091%
7.70269%
 0.00703937$165,155,731 
$1,948,808,421 
0.07%
0.10%
 4,792,249 
59
2021-03-28
$363.29 $371.83 $357.87 $362.90 -1.15552%
-10.5036%
 0.0064814$99,143,734 
$1,738,718,589 
0.05%
0.09%
 4,791,157 
58
2021-03-27
$372.29 $373.02 $353.67 $362.53 -1.85303%
-14.5435%
 0.00646581$134,962,398 
$1,735,157,771 
0.06%
0.09%
 4,786,316 
58
2021-03-26
$362.85 $378.07 $362.85 $369.38 2.75547%
-16.038%
 0.00669976$146,898,301 
$1,733,700,095 
0.06%
0.10%
 4,693,543 
54
2021-03-25
$342.65 $367.30 $335.34 $359.60 4.49532%
-17.1436%
 0.00695501$192,051,404 
$1,687,513,892 
0.07%
0.10%
 4,692,726 
57
2021-03-24
$361.72 $386.00 $341.64 $347.04 -4.28742%
-20.6528%
 0.00656405$181,557,550 
$1,628,014,572 
0.06%
0.09%
 4,691,170 
54
2021-03-23
$376.44 $393.53 $361.28 $363.11 -3.72283%
-15.5263%
 0.00661529$194,899,081 
$1,702,824,786 
0.08%
0.10%
 4,689,613 
53
2021-03-22
$403.44 $416.57 $376.01 $380.58 -6.11126%
-11.5136%
 0.0069659$248,054,166 
$1,783,406,755 
0.10%
0.10%
 4,686,079 
54
2021-03-21
$408.85 $426.03 $402.76 $404.69 -4.56738%
-9.97355%
 0.00703554$186,344,518 
$1,895,655,530 
0.08%
0.10%
 4,684,167 
51
2021-03-20
$443.47 $444.19 $414.87 $414.87 -5.68416%
-9.87759%
 0.00709867$166,345,261 
$1,943,014,306 
0.07%
0.10%
 4,683,412 
51
2021-03-19
$430.74 $444.33 $423.10 $441.54 1.71779%
0.355124%
 0.00756396$136,778,332 
$2,067,456,470 
0.06%
0.11%
 4,682,373 
50
2021-03-18
$437.61 $448.20 $431.09 $431.14 -1.42368%
-7.55441%
 0.00744784$138,791,432 
$2,016,551,449 
0.01%
0.11%
 4,677,259 
51
2021-03-17
$433.09 $438.69 $422.47 $435.76 1.30649%
-6.34062%
 0.00741729$139,729,432 
$2,037,148,659 
0.05%
0.11%
 4,674,956 
51
2021-03-16
$430.03 $440.79 $419.03 $431.11 0.279441%
-11.8525%
 0.00763177$144,093,373 
$2,014,955,550 
0.05%
0.11%
 4,673,899 
49
2021-03-15
$435.59 $450.35 $421.17 $430.72 -4.18102%
-8.18776%
 0.00771699$182,741,520 
$2,012,281,459 
0.06%
0.11%
 4,671,954