CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $352,234,247,517 ||| 24h vol: $91,044,487,601 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Compound (COMP)$144.746.8975%
-5.58375%
 0.0134954$66,134,774 
$370,707,775 
0.07%
0.11%
 2,561,279 
10,000,000 
$20.04
$78.23
COMP Compound =
USD

COMP/AUD - A$ 205.94
COMP/BGN - 243.66 лв.
COMP/BRL - R$ 804.92
COMP/CAD - C$ 193.77
COMP/CHF - Fr. 134.46
COMP/CNY - CN¥ 987.64
COMP/CZK - 3,374.08
COMP/DKK - kr. 926.38
COMP/EUR - 124.43
COMP/GBP - £ 113.56
COMP/HKD - HK$ 1,121.69
COMP/HRK - kn 939.49
COMP/HUF - Ft 45,213.77
COMP/IDR - Rp 2,162,080
COMP/ILS - 503.77
COMP/INR - 10,666.90
COMP/JPY - ¥ 15,282.71
COMP/KRW - 169,984.02
COMP/MXN - Mex$ 3,233.65
COMP/MYR - RM 603.76
COMP/NOK - kr 1,384.72
COMP/NZD - NZ$ 221.45
COMP/PHP - 7,017.06
COMP/PLN - 566.25
COMP/RON - lei 605.83
COMP/RUB - 11,310.61
COMP/SEK - kr 1,322.10
COMP/SGD - S$ 199.48
COMP/THB - ฿ 4,577.24
COMP/TRY - 1,109.35
COMP/USD - $ 144.74
COMP/ZAR - R 2,475.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-09-26
$138.87 $144.74 $137.85 $144.74 6.8975%
-5.58375%
 0.0134954$66,134,774 
$370,707,775 
0.07%
0.11%
 2,561,279 
44
2020-09-25
$139.08 $142.27 $134.97 $140.39 1.17333%
-8.60288%
 0.0131061$73,286,471 
$359,575,340 
0.08%
0.10%
 2,561,279 
43
2020-09-24
$131.71 $140.30 $131.71 $138.22 8.04644%
-12.5335%
 0.012969$79,233,761 
$354,026,746 
0.08%
0.10%
 2,561,279 
45
2020-09-23
$144.49 $144.97 $136.96 $136.96 -2.55511%
-10.6597%
 0.0130627$92,127,159 
$350,788,080 
0.11%
0.10%
 2,561,279 
43
2020-09-22
$129.08 $144.53 $129.08 $144.53 9.60733%
-6.62235%
 0.0137324$103,531,349 
$370,192,759 
0.11%
0.11%
 2,561,279 
46
2020-09-21
$144.88 $145.14 $126.82 $135.04 -5.05296%
-19.5169%
 0.0128206$118,711,676 
$345,874,940 
0.09%
0.10%
 2,561,279 
46
2020-09-20
$152.40 $152.52 $142.03 $142.03 -7.22797%
-13.6815%
 0.0130346$91,242,498 
$363,776,631 
0.09%
0.10%
 2,561,279 
43
2020-09-19
$152.99 $156.20 $152.40 $153.69 -0.312727%
-13.4496%
 0.013891$96,769,080 
$393,639,329 
0.10%
0.11%
 2,561,279 
41
2020-09-18
$157.99 $167.31 $153.05 $154.26 -2.37332%
-11.044%
 0.0141091$141,998,549 
$395,107,117 
0.12%
0.11%
 2,561,279 
41
2020-09-17
$153.71 $157.49 $150.52 $157.34 2.07384%
-8.42892%
 0.0143881$155,243,943 
$402,987,764 
0.11%
0.11%
 2,561,279 
40
2020-09-16
$149.66 $155.24 $149.41 $155.24 -0.492939%
-14.7062%
 0.0140859$110,547,130 
$397,607,983 
0.09%
0.11%
 2,561,279 
40
2020-09-15
$168.84 $169.48 $154.34 $154.34 -7.54934%
-11.4414%
 0.0142725$101,086,379 
$395,308,100 
0.08%
0.11%
 2,561,279 
40
2020-09-14
$160.82 $169.54 $160.82 $166.08 0.310946%
-5.71849%
 0.0155578$123,703,345 
$425,372,057 
0.09%
0.12%
 2,561,279 
40
2020-09-13
$180.20 $183.25 $166.02 $167.00 -6.54504%
-2.36195%
 0.0160776$145,657,013 
$427,720,795 
0.08%
0.12%
 2,561,279 
39
2020-09-12
$174.45 $178.17 $173.10 $178.17 2.96179%
11.9481%
 0.0169918$116,647,873 
$456,349,616 
0.07%
0.13%
 2,561,279 
38
2020-09-11
$171.93 $176.71 $165.31 $174.06 0.957621%
-8.70676%
 0.0167373$135,783,707 
$445,814,842 
0.08%
0.13%
 2,561,279 
38
2020-09-10
$183.20 $186.47 $171.78 $171.78 -5.47648%
-14.4006%
 0.0166494$105,976,111 
$439,986,330 
0.06%
0.13%
 2,561,279 
36
2020-09-09
$173.95 $184.01 $169.43 $180.53 3.24215%
-19.047%
 0.0175292$101,321,426 
$462,383,741 
0.10%
0.13%
 2,561,279 
35
2020-09-08
$178.96 $178.96 $169.27 $175.68 -0.199307%
-28.5351%
 0.0174961$113,265,057 
$449,962,791 
0.08%
0.14%
 2,561,279 
34
2020-09-07
$172.10 $177.78 $155.45 $174.17 0.969415%
-28.4118%
 0.0171123$140,800,126 
$446,101,373 
0.10%
0.00%
 2,561,279 
36
2020-09-06
$159.32 $177.25 $147.18 $177.25 11.0512%
-18.2105%
 0.017138$125,860,395 
$453,988,609 
0.08%
0.00%
 2,561,279 
37
2020-09-05
$192.96 $194.82 $154.38 $159.46 -15.7153%
-19.0609%
 0.0157715$140,518,747 
$408,430,341 
0.08%
0.00%
 2,561,279 
36
2020-09-04
$189.30 $197.21 $184.40 $190.09 -4.77272%
-0.506827%
 0.0180592$174,151,296 
$486,865,987 
0.12%
0.00%
 2,561,279 
34
2020-09-03
$232.86 $234.87 $201.05 $210.13 -3.76506%
22.2517%
 0.0195558$211,362,143 
$538,201,666 
0.15%
0.00%
 2,561,279 
36
2020-09-02
$241.60 $241.60 $209.00 $219.30 -13.2207%
22.3409%
 0.0192707$185,205,039 
$561,685,280 
0.13%
0.00%
 2,561,279 
34
2020-09-01
$250.15 $262.48 $237.98 $259.43 5.81783%
55.2673%
 0.0216433$256,939,932 
$664,460,999 
0.20%
0.00%
 2,561,279 
34
2020-08-31
$216.86 $244.72 $211.55 $244.72 14.4531%
34.6164%
 0.0209471$155,728,564 
$626,787,670 
0.16%
0.00%
 2,561,279 
35
2020-08-30
$194.85 $220.28 $194.85 $211.73 7.82149%
25.101%
 0.018208$130,035,238 
$542,309,682 
0.14%
0.00%
 2,561,279 
36
2020-08-29
$192.05 $198.23 $188.66 $198.23 3.42171%
15.906%
 0.0171932$88,252,258 
$507,715,788 
0.11%
0.00%
 2,561,279 
37
2020-08-28
$171.43 $196.42 $171.43 $189.13 9.95753%
13.1548%
 0.0164561$118,675,284 
$484,422,512 
0.15%
0.00%
 2,561,279