|
Top CryptoCurrencies 2019 Market cap: $610,893,850,908 ||| 24h vol: $151,014,439,968 ||| crypto assets: 1024
COMP/AUD - A$ 194.61
COMP/BGN - 232.40 лв.
COMP/BRL - R$ 742.56
COMP/CAD - C$ 185.74
COMP/CHF - Fr. 128.47
COMP/CNY - CN¥ 943.97
COMP/CZK - Kč 3,152.02
COMP/DKK - kr. 883.80
COMP/EUR - € 118.74
COMP/GBP - £ 107.27
COMP/HKD - HK$ 1,120.10
COMP/HRK - kn 896.15
COMP/HUF - Ft 42,575.56
COMP/IDR - Rp 2,046,448
COMP/ILS - ₪ 471.64
COMP/INR - ₹ 10,652.27
COMP/JPY - ¥ 15,022.48
COMP/KRW - ₩ 156,895.60
COMP/MXN - Mex$ 2,860.78
COMP/MYR - RM 586.70
COMP/NOK - kr 1,265.32
COMP/NZD - NZ$ 204.87
COMP/PHP - ₱ 6,941.78
COMP/PLN - zł 532.09
COMP/RON - lei 578.67
COMP/RUB - ₽ 10,693.60
COMP/SEK - kr 1,217.99
COMP/SGD - S$ 192.52
COMP/THB - ฿ 4,357.34
COMP/TRY - ₺ 1,126.02
COMP/USD - $ 144.52
COMP/ZAR - R 2,189.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 39
2020-12-04 | $131.63 | $144.52 | $131.38 | $144.52 | 13.491%
39.5582% | 0.00760816 | $275,203,517
$606,314,966 | 0.18%
0.10% | 4,195,509 | 42
2020-12-03 | $113.44 | $137.22 | $112.85 | $131.65 | 16.9686%
23.9534% | 0.00677412 | $225,271,788
$552,167,931 | 0.16%
0.09% | 4,194,333 | 44
2020-12-02 | $105.05 | $114.78 | $104.65 | $113.74 | 6.8428%
-9.33958% | 0.00592496 | $118,301,605
$476,682,137 | 0.07%
0.07% | 4,191,174 | 45
2020-12-01 | $111.91 | $117.35 | $104.52 | $105.57 | -5.37716%
-16.1733% | 0.00559573 | $146,179,209
$442,217,684 | 0.06%
0.07% | 4,188,914 | 44
2020-11-30 | $110.53 | $114.24 | $109.33 | $111.59 | 1.76193%
-10.4278% | 0.0056657 | $110,167,737
$467,170,620 | 0.05%
0.08% | 4,186,364 | 44
2020-11-29 | $108.17 | $111.49 | $106.20 | $110.55 | 2.88837%
-10.4542% | 0.0060923 | $97,041,722
$462,432,899 | 0.07%
0.08% | 4,182,889 | 44
2020-11-28 | $104.36 | $109.61 | $102.51 | $108.09 | 4.48028%
-12.7092% | 0.00610184 | $117,705,902
$451,939,273 | 0.08%
0.08% | 4,181,108 | 44
2020-11-27 | $107.07 | $109.68 | $100.61 | $104.38 | -1.59804%
-8.84347% | 0.00610485 | $113,588,195
$436,376,069 | 0.06%
0.08% | 4,180,484 | 44
2020-11-26 | $123.15 | $125.50 | $99.22 | $106.64 | -15.0421%
-7.10341% | 0.00623587 | $185,207,180
$445,463,623 | 0.06%
0.08% | 4,177,357 | 44
2020-11-25 | $127.54 | $139.22 | $120.64 | $124.35 | -1.26606%
9.67999% | 0.00661563 | $186,465,276
$518,883,346 | 0.08%
0.09% | 4,172,922 | 43
2020-11-24 | $125.76 | $132.80 | $122.25 | $127.10 | 2.01512%
6.06175% | 0.0066604 | $176,664,032
$530,230,301 | 0.07%
0.09% | 4,171,910 | 43
2020-11-23 | $116.20 | $128.46 | $116.07 | $125.17 | 1.88106%
3.74109% | 0.00682468 | $150,761,351
$521,865,954 | 0.07%
0.09% | 4,169,272 | 42
2020-11-22 | $127.15 | $128.52 | $114.55 | $116.75 | -5.71306%
-1.3669% | 0.00634222 | $158,484,969
$486,267,950 | 0.07%
0.09% | 4,164,895 | 42
2020-11-21 | $116.33 | $127.63 | $113.53 | $127.36 | 11.2248%
3.95939% | 0.00681738 | $160,790,284
$530,264,689 | 0.08%
0.09% | 4,163,366 | 42
2020-11-20 | $113.24 | $123.80 | $113.24 | $115.86 | 0.834089%
7.10724% | 0.00622162 | $137,322,023
$482,257,507 | 0.09%
0.09% | 4,162,294 | 41
2020-11-19 | $114.48 | $118.09 | $108.84 | $113.21 | -0.0238857%
9.44522% | 0.00636157 | $139,811,814
$471,094,653 | 0.10%
0.09% | 4,161,126 | 41
2020-11-18 | $121.94 | $125.54 | $107.92 | $114.69 | -4.1417%
9.11988% | 0.00643578 | $173,978,440
$476,682,480 | 0.10%
0.09% | 4,156,459 | 40
2020-11-17 | $120.46 | $127.40 | $118.59 | $122.16 | 0.958179%
16.8302% | 0.00692119 | $155,779,813
$507,499,171 | 0.11%
0.10% | 4,154,384 | 39
2020-11-16 | $119.88 | $123.98 | $114.86 | $119.75 | 2.01265%
26.7214% | 0.0071693 | $170,463,532
$497,267,303 | 0.00%
0.10% | 4,152,467 | 38
2020-11-15 | $122.26 | $130.26 | $114.53 | $119.67 | -2.09027%
24.5201% | 0.00749278 | $227,103,003
$496,737,036 | 0.25%
0.10% | 4,150,868 | 38
2020-11-14 | $116.52 | $122.93 | $108.03 | $122.16 | 12.2361%
30.4774% | 0.00760265 | $205,768,978
$506,815,093 | 0.20%
0.10% | 4,148,946 | 40
2020-11-13 | $104.08 | $112.40 | $103.45 | $112.40 | 8.38309%
17.3407% | 0.00688522 | $142,613,407
$466,213,313 | 0.12%
0.09% | 4,147,846 | 40
2020-11-12 | $103.24 | $108.48 | $100.24 | $104.40 | -0.666915%
15.271% | 0.00641118 | $127,047,736
$432,711,693 | 0.11%
0.09% | 4,144,794 | 41
2020-11-11 | $102.21 | $113.72 | $102.01 | $102.91 | -1.57777%
17.0155% | 0.00655387 | $168,758,661
$426,296,867 | 0.15%
0.09% | 4,142,334 | 42
2020-11-10 | $94.73 | $105.01 | $94.09 | $101.46 | 7.3635%
18.2446% | 0.00663339 | $118,405,330
$420,132,589 | 0.12%
0.09% | 4,140,910 | 43
2020-11-09 | $97.10 | $100.37 | $93.45 | $94.52 | -0.990645%
3.2952% | 0.0061734 | $119,050,958
$385,497,404 | 0.10%
0.08% | 4,078,379 | 41
2020-11-08 | $92.42 | $101.07 | $91.76 | $97.72 | 4.37624%
3.83031% | 0.00630347 | $121,966,286
$398,195,376 | 0.12%
0.09% | 4,074,910 | 42
2020-11-07 | $95.66 | $111.27 | $90.61 | $92.47 | -3.46957%
2.02572% | 0.00622843 | $174,009,824
$376,608,563 | 0.12%
0.08% | 4,072,982 | 40
2020-11-06 | $91.32 | $99.27 | $89.02 | $95.51 | 5.46269%
3.40217% | 0.00614306 | $141,562,517
$388,869,869 | 0.10%
0.08% | 4,071,400 | 39
2020-11-05 | $88.59 | $93.01 | $83.44 | $91.15 | 3.59602%
-4.00319% | 0.00586738 | $111,544,541
$370,564,302 | 0.09%
0.08% | 4,065,509 |
|
Compound (COMP)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s