Top CryptoCurrencies 2021 Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080
COMP/AUD - A$ 609.90 COMP/BGN - 762.14 лв. COMP/BRL - R$ 2,663.18 COMP/CAD - C$ 584.38 COMP/CHF - Fr. 428.76 COMP/CNY - CN¥ 3,042.37 COMP/CZK - Kč 10,113.17 COMP/DKK - kr. 2,897.45
COMP/EUR - € 389.59 COMP/GBP - £ 338.41 COMP/HKD - HK$ 3,614.03 COMP/HRK - kn 2,948.41 COMP/HUF - Ft 139,867.74 COMP/IDR - Rp 6,805,279 COMP/ILS - ₪ 1,529.02 COMP/INR - ₹ 35,001.57
COMP/JPY - ¥ 50,810.15 COMP/KRW - ₩ 522,044.56 COMP/MXN - Mex$ 9,351.20 COMP/MYR - RM 1,922.32 COMP/NOK - kr 3,953.72 COMP/NZD - NZ$ 661.57 COMP/PHP - ₱ 22,579.03 COMP/PLN - zł 1,777.69
COMP/RON - lei 1,917.86 COMP/RUB - ₽ 35,796.22 COMP/SEK - kr 3,965.35 COMP/SGD - S$ 623.70 COMP/THB - ฿ 14,650.45 COMP/TRY - ₺ 3,787.98 COMP/USD - $ 464.92 COMP/ZAR - R 6,785.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 56 2021-04-13 | $467.79 | $470.56 | $445.62 | $464.92 | 4.8732% -3.19589% | 0.00736029 | $247,670,839 $2,356,814,985 | 0.07% 0.10% | 5,069,250 | 55 2021-04-12 | $462.40 | $470.92 | $437.01 | $465.91 | 1.30896% -9.43824% | 0.00777222 | $226,549,867 $2,360,690,346 | 0.08% 0.10% | 5,066,886 | 55 2021-04-11 | $449.57 | $462.09 | $440.59 | $462.03 | 3.32187% -16.3327% | 0.00767419 | $190,951,131 $2,340,399,836 | 0.07% 0.10% | 5,065,505 | 55 2021-04-10 | $453.99 | $461.31 | $437.77 | $451.59 | -0.761907% -6.73831% | 0.00754991 | $187,917,764 $2,286,890,095 | 0.06% 0.10% | 5,064,070 | 52 2021-04-09 | $455.51 | $467.63 | $450.47 | $453.31 | -0.658982% -4.78091% | 0.00777791 | $167,926,066 $2,294,251,677 | 0.07% 0.11% | 5,061,130 | 51 2021-04-08 | $440.38 | $477.18 | $440.38 | $456.88 | 1.04629% 0.922412% | 0.00783362 | $200,475,001 $2,311,623,953 | 0.07% 0.11% | 5,059,565 | 50 2021-04-07 | $481.84 | $494.08 | $437.15 | $445.42 | -8.29264% 12.0675% | 0.00791868 | $355,321,482 $2,253,051,895 | 0.08% 0.11% | 5,058,238 | 48 2021-04-06 | $512.45 | $523.01 | $479.88 | $484.93 | -5.82814% 20.7373% | 0.00832329 | $249,429,854 $2,452,054,483 | 0.06% 0.11% | 5,056,524 | 46 2021-04-05 | $554.52 | $555.07 | $506.85 | $511.85 | -7.27993% 25.5891% | 0.00869282 | $288,607,903 $2,586,226,347 | 0.08% 0.12% | 5,052,728 | 44 2021-04-04 | $475.22 | $561.84 | $475.22 | $551.32 | 13.906% 52.124% | 0.00938363 | $434,660,580 $2,785,163,843 | 0.15% 0.13% | 5,051,858 | 45 2021-04-03 | $493.29 | $497.53 | $470.43 | $480.96 | 1.05627% 30.9928% | 0.00834379 | $263,965,820 $2,427,287,646 | 0.08% 0.12% | 5,046,750 | 48 2021-04-02 | $452.25 | $488.87 | $447.40 | $486.06 | 7.36777% 31.6074% | 0.00818392 | $222,558,229 $2,451,865,787 | 0.07% 0.12% | 5,044,363 | 49 2021-04-01 | $402.54 | $462.10 | $401.73 | $451.04 | 13.4336% 25.4282% | 0.00762931 | $334,319,883 $2,274,869,978 | 0.11% 0.11% | 5,043,642 | 55 2021-03-31 | $403.51 | $405.29 | $385.13 | $398.26 | -0.823585% 15.6861% | 0.00675537 | $166,860,116 $2,002,647,457 | 0.05% 0.10% | 5,028,503 | 57 2021-03-30 | $412.97 | $420.76 | $401.16 | $403.79 | -0.916376% 11.4107% | 0.0068512 | $158,298,225 $1,936,063,562 | 0.06% 0.10% | 4,794,689 | 56 2021-03-29 | $361.40 | $407.95 | $359.24 | $406.66 | 12.2091% 7.70269% | 0.00703937 | $165,155,731 $1,948,808,421 | 0.07% 0.10% | 4,792,249 | 59 2021-03-28 | $363.29 | $371.83 | $357.87 | $362.90 | -1.15552% -10.5036% | 0.0064814 | $99,143,734 $1,738,718,589 | 0.05% 0.09% | 4,791,157 | 58 2021-03-27 | $372.29 | $373.02 | $353.67 | $362.53 | -1.85303% -14.5435% | 0.00646581 | $134,962,398 $1,735,157,771 | 0.06% 0.09% | 4,786,316 | 58 2021-03-26 | $362.85 | $378.07 | $362.85 | $369.38 | 2.75547% -16.038% | 0.00669976 | $146,898,301 $1,733,700,095 | 0.06% 0.10% | 4,693,543 | 54 2021-03-25 | $342.65 | $367.30 | $335.34 | $359.60 | 4.49532% -17.1436% | 0.00695501 | $192,051,404 $1,687,513,892 | 0.07% 0.10% | 4,692,726 | 57 2021-03-24 | $361.72 | $386.00 | $341.64 | $347.04 | -4.28742% -20.6528% | 0.00656405 | $181,557,550 $1,628,014,572 | 0.06% 0.09% | 4,691,170 | 54 2021-03-23 | $376.44 | $393.53 | $361.28 | $363.11 | -3.72283% -15.5263% | 0.00661529 | $194,899,081 $1,702,824,786 | 0.08% 0.10% | 4,689,613 | 53 2021-03-22 | $403.44 | $416.57 | $376.01 | $380.58 | -6.11126% -11.5136% | 0.0069659 | $248,054,166 $1,783,406,755 | 0.10% 0.10% | 4,686,079 | 54 2021-03-21 | $408.85 | $426.03 | $402.76 | $404.69 | -4.56738% -9.97355% | 0.00703554 | $186,344,518 $1,895,655,530 | 0.08% 0.10% | 4,684,167 | 51 2021-03-20 | $443.47 | $444.19 | $414.87 | $414.87 | -5.68416% -9.87759% | 0.00709867 | $166,345,261 $1,943,014,306 | 0.07% 0.10% | 4,683,412 | 51 2021-03-19 | $430.74 | $444.33 | $423.10 | $441.54 | 1.71779% 0.355124% | 0.00756396 | $136,778,332 $2,067,456,470 | 0.06% 0.11% | 4,682,373 | 50 2021-03-18 | $437.61 | $448.20 | $431.09 | $431.14 | -1.42368% -7.55441% | 0.00744784 | $138,791,432 $2,016,551,449 | 0.01% 0.11% | 4,677,259 | 51 2021-03-17 | $433.09 | $438.69 | $422.47 | $435.76 | 1.30649% -6.34062% | 0.00741729 | $139,729,432 $2,037,148,659 | 0.05% 0.11% | 4,674,956 | 51 2021-03-16 | $430.03 | $440.79 | $419.03 | $431.11 | 0.279441% -11.8525% | 0.00763177 | $144,093,373 $2,014,955,550 | 0.05% 0.11% | 4,673,899 | 49 2021-03-15 | $435.59 | $450.35 | $421.17 | $430.72 | -4.18102% -8.18776% | 0.00771699 | $182,741,520 $2,012,281,459 | 0.06% 0.11% | 4,671,954 |
|