CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,256,122,416 ||| 24h vol: $65,184,065,658 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Compound (COMP)$191.96-1.82981%
-14.3401%
 0.0207255$254,352,976 
$491,658,276 
0.39%
0.00%
 2,561,279 
10,000,000 
$26.68
$104.18
COMP Compound =
USD

COMP/AUD - A$ 275.99
COMP/BGN - 332.24 лв.
COMP/BRL - R$ 1,020.89
COMP/CAD - C$ 260.59
COMP/CHF - Fr. 180.75
COMP/CNY - CN¥ 1,347.66
COMP/CZK - 4,534.66
COMP/DKK - kr. 1,265.49
COMP/EUR - 169.81
COMP/GBP - £ 153.13
COMP/HKD - HK$ 1,487.74
COMP/HRK - kn 1,282.01
COMP/HUF - Ft 60,028.72
COMP/IDR - Rp 2,767,900
COMP/ILS - 662.33
COMP/INR - 14,364.14
COMP/JPY - ¥ 20,663.70
COMP/KRW - 229,268.88
COMP/MXN - Mex$ 4,320.61
COMP/MYR - RM 821.10
COMP/NOK - kr 1,809.05
COMP/NZD - NZ$ 292.83
COMP/PHP - 9,502.88
COMP/PLN - 759.03
COMP/RON - lei 821.79
COMP/RUB - 13,706.86
COMP/SEK - kr 1,772.94
COMP/SGD - S$ 267.55
COMP/THB - ฿ 5,993.79
COMP/TRY - 1,318.05
COMP/USD - $ 191.96
COMP/ZAR - R 3,276.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-07-07
$194.23 $194.23 $190.19 $191.96 -1.82981%
-14.3401%
 0.0207255$254,352,976 
$491,658,276 
0.39%
0.00%
 2,561,279 
27
2020-07-06
$196.60 $198.76 $191.95 $194.89 -6.16542%
-16.9272%
 0.021007$54,029,239 
$499,157,266 
0.08%
0.00%
 2,561,279 
26
2020-07-05
$179.75 $210.52 $179.75 $207.99 14.4875%
-14.6145%
 0.0228963$157,080,872 
$532,715,223 
0.32%
0.00%
 2,561,279 
28
2020-07-04
$171.91 $185.78 $166.01 $182.33 2.57977%
-22.5004%
 0.0200177$36,731,735 
$466,994,456 
0.08%
0.00%
 2,561,279 
27
2020-07-03
$177.32 $180.48 $176.68 $177.81 -1.21812%
-31.423%
 0.0195898$116,404,623 
$455,415,068 
0.25%
0.00%
 2,561,279 
27
2020-07-02
$196.38 $196.38 $183.05 $183.05 -11.1432%
-20.5975%
 0.0200349$231,560,058 
$468,844,458 
0.41%
0.00%
 2,561,279 
26
2020-07-01
$216.88 $217.83 $197.49 $197.49 -9.32136%
-6.82209%
 0.0213852$158,362,577 
$505,823,815 
0.28%
0.00%
 2,561,279 
24
2020-06-30
$233.40 $234.80 $215.28 $217.04 -7.34031%
-14.3676%
 0.0237893$134,476,358 
$555,900,879 
0.25%
0.00%
 2,561,279 
23
2020-06-29
$243.89 $243.89 $232.37 $234.11 -3.7216%
-17.5331%
 0.0254561$69,008,394 
$599,609,861 
0.12%
0.00%
 2,561,279 
23
2020-06-28
$231.86 $249.22 $231.08 $246.15 5.16521%
-27.2456%
 0.0269469$12,561,844 
$630,452,464 
0.02%
0.00%
 2,561,279 
23
2020-06-27
$261.41 $261.41 $231.56 $235.55 -10.1689%
-6.86427%
 0.0260863$17,619,978 
$603,298,605 
0.03%
0.00%
 2,561,279 
23
2020-06-26
$230.97 $263.61 $230.97 $260.40 12.2022%
18.1921%
 0.0283171$28,134,526 
$666,966,078 
0.04%
0.00%
 2,561,279 
24
2020-06-25
$209.43 $245.48 $207.48 $234.36 12.0331%
52.9452%
 0.0251765$24,304,183 
$600,263,224 
0.04%
0.00%
 2,561,279 
24
2020-06-24
$237.69 $238.55 $202.08 $211.64 -14.2086%
219.547%
 0.0227237$12,976,809 
$542,073,545 
0.02%
0.00%
 2,561,279 
24
2020-06-23
$282.13 $322.22 $235.11 $235.11 -17.9158%
158.335%
 0.0244259$12,947,815 
$602,169,221 
0.02%
0.00%
 2,561,279 
22
2020-06-22
$332.23 $332.23 $259.45 $281.94 -17.6489%
0%
 0.0292251$3,936,645 
$722,129,889 
0.01%
0.00%
 2,561,279 
19
2020-06-21
$258.68 $371.91 $258.68 $341.85 33.8409%
0%
 0.0366915$5,283,381 
$875,572,409 
0.01%
0.00%
 2,561,279 
23
2020-06-20
$224.55 $247.29 $201.81 $247.29 9.79966%
0%
 0.0265545$1,899,548 
$633,381,688 
0.00%
0.00%
 2,561,279 
24
2020-06-19
$206.97 $227.24 $196.49 $226.15 45.8881%
0%
 0.0243026$2,556,178 
$579,241,956 
0.00%
0.00%
 2,561,279