CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,893,850,908 ||| 24h vol: $151,014,439,968 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Compound (COMP)$144.5213.491%
39.5582%
 0.00760816$275,203,517 
$606,314,966 
0.18%
0.10%
 4,195,509 
10,000,000 
$32.66
$77.86
COMP Compound =
USD

COMP/AUD - A$ 194.61
COMP/BGN - 232.40 лв.
COMP/BRL - R$ 742.56
COMP/CAD - C$ 185.74
COMP/CHF - Fr. 128.47
COMP/CNY - CN¥ 943.97
COMP/CZK - 3,152.02
COMP/DKK - kr. 883.80
COMP/EUR - 118.74
COMP/GBP - £ 107.27
COMP/HKD - HK$ 1,120.10
COMP/HRK - kn 896.15
COMP/HUF - Ft 42,575.56
COMP/IDR - Rp 2,046,448
COMP/ILS - 471.64
COMP/INR - 10,652.27
COMP/JPY - ¥ 15,022.48
COMP/KRW - 156,895.60
COMP/MXN - Mex$ 2,860.78
COMP/MYR - RM 586.70
COMP/NOK - kr 1,265.32
COMP/NZD - NZ$ 204.87
COMP/PHP - 6,941.78
COMP/PLN - 532.09
COMP/RON - lei 578.67
COMP/RUB - 10,693.60
COMP/SEK - kr 1,217.99
COMP/SGD - S$ 192.52
COMP/THB - ฿ 4,357.34
COMP/TRY - 1,126.02
COMP/USD - $ 144.52
COMP/ZAR - R 2,189.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-12-04
$131.63 $144.52 $131.38 $144.52 13.491%
39.5582%
 0.00760816$275,203,517 
$606,314,966 
0.18%
0.10%
 4,195,509 
42
2020-12-03
$113.44 $137.22 $112.85 $131.65 16.9686%
23.9534%
 0.00677412$225,271,788 
$552,167,931 
0.16%
0.09%
 4,194,333 
44
2020-12-02
$105.05 $114.78 $104.65 $113.74 6.8428%
-9.33958%
 0.00592496$118,301,605 
$476,682,137 
0.07%
0.07%
 4,191,174 
45
2020-12-01
$111.91 $117.35 $104.52 $105.57 -5.37716%
-16.1733%
 0.00559573$146,179,209 
$442,217,684 
0.06%
0.07%
 4,188,914 
44
2020-11-30
$110.53 $114.24 $109.33 $111.59 1.76193%
-10.4278%
 0.0056657$110,167,737 
$467,170,620 
0.05%
0.08%
 4,186,364 
44
2020-11-29
$108.17 $111.49 $106.20 $110.55 2.88837%
-10.4542%
 0.0060923$97,041,722 
$462,432,899 
0.07%
0.08%
 4,182,889 
44
2020-11-28
$104.36 $109.61 $102.51 $108.09 4.48028%
-12.7092%
 0.00610184$117,705,902 
$451,939,273 
0.08%
0.08%
 4,181,108 
44
2020-11-27
$107.07 $109.68 $100.61 $104.38 -1.59804%
-8.84347%
 0.00610485$113,588,195 
$436,376,069 
0.06%
0.08%
 4,180,484 
44
2020-11-26
$123.15 $125.50 $99.22 $106.64 -15.0421%
-7.10341%
 0.00623587$185,207,180 
$445,463,623 
0.06%
0.08%
 4,177,357 
44
2020-11-25
$127.54 $139.22 $120.64 $124.35 -1.26606%
9.67999%
 0.00661563$186,465,276 
$518,883,346 
0.08%
0.09%
 4,172,922 
43
2020-11-24
$125.76 $132.80 $122.25 $127.10 2.01512%
6.06175%
 0.0066604$176,664,032 
$530,230,301 
0.07%
0.09%
 4,171,910 
43
2020-11-23
$116.20 $128.46 $116.07 $125.17 1.88106%
3.74109%
 0.00682468$150,761,351 
$521,865,954 
0.07%
0.09%
 4,169,272 
42
2020-11-22
$127.15 $128.52 $114.55 $116.75 -5.71306%
-1.3669%
 0.00634222$158,484,969 
$486,267,950 
0.07%
0.09%
 4,164,895 
42
2020-11-21
$116.33 $127.63 $113.53 $127.36 11.2248%
3.95939%
 0.00681738$160,790,284 
$530,264,689 
0.08%
0.09%
 4,163,366 
42
2020-11-20
$113.24 $123.80 $113.24 $115.86 0.834089%
7.10724%
 0.00622162$137,322,023 
$482,257,507 
0.09%
0.09%
 4,162,294 
41
2020-11-19
$114.48 $118.09 $108.84 $113.21 -0.0238857%
9.44522%
 0.00636157$139,811,814 
$471,094,653 
0.10%
0.09%
 4,161,126 
41
2020-11-18
$121.94 $125.54 $107.92 $114.69 -4.1417%
9.11988%
 0.00643578$173,978,440 
$476,682,480 
0.10%
0.09%
 4,156,459 
40
2020-11-17
$120.46 $127.40 $118.59 $122.16 0.958179%
16.8302%
 0.00692119$155,779,813 
$507,499,171 
0.11%
0.10%
 4,154,384 
39
2020-11-16
$119.88 $123.98 $114.86 $119.75 2.01265%
26.7214%
 0.0071693$170,463,532 
$497,267,303 
0.00%
0.10%
 4,152,467 
38
2020-11-15
$122.26 $130.26 $114.53 $119.67 -2.09027%
24.5201%
 0.00749278$227,103,003 
$496,737,036 
0.25%
0.10%
 4,150,868 
38
2020-11-14
$116.52 $122.93 $108.03 $122.16 12.2361%
30.4774%
 0.00760265$205,768,978 
$506,815,093 
0.20%
0.10%
 4,148,946 
40
2020-11-13
$104.08 $112.40 $103.45 $112.40 8.38309%
17.3407%
 0.00688522$142,613,407 
$466,213,313 
0.12%
0.09%
 4,147,846 
40
2020-11-12
$103.24 $108.48 $100.24 $104.40 -0.666915%
15.271%
 0.00641118$127,047,736 
$432,711,693 
0.11%
0.09%
 4,144,794 
41
2020-11-11
$102.21 $113.72 $102.01 $102.91 -1.57777%
17.0155%
 0.00655387$168,758,661 
$426,296,867 
0.15%
0.09%
 4,142,334 
42
2020-11-10
$94.73 $105.01 $94.09 $101.46 7.3635%
18.2446%
 0.00663339$118,405,330 
$420,132,589 
0.12%
0.09%
 4,140,910 
43
2020-11-09
$97.10 $100.37 $93.45 $94.52 -0.990645%
3.2952%
 0.0061734$119,050,958 
$385,497,404 
0.10%
0.08%
 4,078,379 
41
2020-11-08
$92.42 $101.07 $91.76 $97.72 4.37624%
3.83031%
 0.00630347$121,966,286 
$398,195,376 
0.12%
0.09%
 4,074,910 
42
2020-11-07
$95.66 $111.27 $90.61 $92.47 -3.46957%
2.02572%
 0.00622843$174,009,824 
$376,608,563 
0.12%
0.08%
 4,072,982 
40
2020-11-06
$91.32 $99.27 $89.02 $95.51 5.46269%
3.40217%
 0.00614306$141,562,517 
$388,869,869 
0.10%
0.08%
 4,071,400 
39
2020-11-05
$88.59 $93.01 $83.44 $91.15 3.59602%
-4.00319%
 0.00586738$111,544,541 
$370,564,302 
0.09%
0.08%
 4,065,509