CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Conceal (CCX)$0.118.71443%
13.9548%
 0.0000125851$854,750 
$921,208 
0.00%
0.00%
 8,034,270 
16,747,073 
$0.05
$0.10
CCX Conceal =
USD

CCX/AUD - A$ 0.16
CCX/BGN - 0.20 лв.
CCX/BRL - R$ 0.62
CCX/CAD - C$ 0.16
CCX/CHF - Fr. 0.11
CCX/CNY - CN¥ 0.80
CCX/CZK - 2.68
CCX/DKK - kr. 0.75
CCX/EUR - 0.10
CCX/GBP - £ 0.09
CCX/HKD - HK$ 0.89
CCX/HRK - kn 0.76
CCX/HUF - Ft 35.45
CCX/IDR - Rp 1,684
CCX/ILS - 0.39
CCX/INR - 8.59
CCX/JPY - ¥ 12.28
CCX/KRW - 138.01
CCX/MXN - Mex$ 2.59
CCX/MYR - RM 0.49
CCX/NOK - kr 1.07
CCX/NZD - NZ$ 0.18
CCX/PHP - 5.66
CCX/PLN - 0.45
CCX/RON - lei 0.49
CCX/RUB - 8.24
CCX/SEK - kr 1.04
CCX/SGD - S$ 0.16
CCX/THB - ฿ 3.63
CCX/TRY - 0.79
CCX/USD - $ 0.11
CCX/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-19
$0.11 $0.11 $0.11 $0.11 8.71443%
13.9548%
 0.0000125851$854,750 
$921,208 
0.00%
0.00%
 8,034,270 
985
2020-07-05
$0.11 $0.11 $0.11 $0.11 12.7198%
17.7278%
 0.0000125779$121,317 
$921,596 
0.00%
0.00%
 8,066,010 
993
2020-07-04
$0.11 $0.11 $0.11 $0.11 21.0201%
1.07282%
 0.000012102$180,967 
$883,469 
0.00%
0.00%
 8,041,758 
974
2020-07-03
$0.11 $0.12 $0.11 $0.12 4.30416%
11.0573%
 0.0000127205$45,691 
$931,962 
0.00%
0.00%
 8,056,637 
999
2020-07-02
$0.11 $0.11 $0.11 $0.11 -2.38219%
-4.41909%
 0.0000120813$86,634 
$888,596 
0.00%
0.00%
 8,050,203 
979
2020-07-01
$0.12 $0.12 $0.12 $0.12 26.4189%
2.79904%
 0.0000126728$86,844 
$941,417 
0.00%
0.00%
 8,044,131 
999
2020-06-30
$0.11 $0.11 $0.11 $0.11 26.5971%
-17.306%
 0.0000119794$191,396 
$880,028 
0.00%
0.00%
 8,039,830 
988
2020-06-29
$0.11 $0.11 $0.11 $0.11 22.6929%
-6.1828%
 0.0000123048$99,780 
$909,708 
0.00%
0.00%
 8,039,119 
987
2020-06-27
$0.12 $0.12 $0.11 $0.11 -1.67982%
22.5458%
 0.0000123574$290,328 
$909,283 
0.00%
0.00%
 8,020,436 
1000
2020-06-26
$0.12 $0.12 $0.10 $0.10 -11.2924%
4.86596%
 0.0000113593$59,835 
$834,112 
0.00%
0.00%
 8,015,545 
988
2020-06-25
$0.11 $0.12 $0.11 $0.12 1.00422%
11.8629%
 0.0000123875$86,341 
$923,567 
0.00%
0.00%
 8,009,336 
996
2020-06-24
$0.13 $0.13 $0.11 $0.11 -11.3651%
13.3406%
 0.0000120594$122,869 
$898,750 
0.00%
0.00%
 8,001,884 
973
2020-06-23
$0.13 $0.14 $0.13 $0.13 6.65441%
30.5592%
 0.0000131383$42,684 
$1,011,924 
0.00%
0.00%
 8,002,000 
968
2020-06-22
$0.13 $0.14 $0.11 $0.13 -13.1213%
41.002%
 0.0000137023$313,301 
$1,034,584 
0.00%
0.00%
 7,998,487 
977
2020-06-21
$0.16 $0.17 $0.11 $0.12 -14.9033%
33.0751%
 0.0000131859$79,892 
$982,257 
0.00%
0.00%
 7,995,502 
948
2020-06-20
$0.14 $0.14 $0.14 $0.14 35.9683%
35.4363%
 0.0000146892$106,814 
$1,097,112 
0.00%
0.00%
 8,020,158 
1000
2020-06-17
$0.11 $0.11 $0.11 $0.11 16.5547%
-5.40072%
 0.0000117902$226,888 
$891,445 
0.00%
0.00%
 8,002,022 
995
2020-06-11
$0.11 $0.11 $0.11 $0.11 -6.58113%
59.8654%
 0.0000114696$126,718 
$910,718 
0.00%
0.00%
 7,999,004 
989
2020-06-10
$0.12 $0.12 $0.11 $0.11 -6.0256%
62.361%
 0.0000115729$95,730 
$913,444 
0.00%
0.00%
 7,994,440 
968
2020-06-09
$0.13 $0.13 $0.11 $0.12 -2.08089%
89.8412%
 0.0000124588$114,158 
$973,692 
0.00%
0.00%
 7,977,303 
953
2020-06-08
$0.11 $0.13 $0.11 $0.13 23.8234%
85.8777%
 0.0000128946$175,694 
$998,033 
0.00%
0.00%
 7,973,776 
995
2020-06-07
$0.10 $0.10 $0.10 $0.10 12.4729%
57.3853%
 0.0000106929$153,009 
$832,032 
0.00%
0.00%
 8,190,691 
942
2020-05-16
$0.10 $0.10 $0.10 $0.10 141.329%
46.5054%
 0.0000111867$128,588 
$838,370 
0.00%
0.00%
 7,995,559 
947
2020-05-09
$0.12 $0.12 $0.11 $0.11 122.861%
105.228%
 0.0000115008$129,121 
$842,313 
0.00%
0.00%
 7,602,321 
953
2020-02-25
$0.12 $0.15 $0.12 $0.14 20.6938%
40.1112%
 0.000014522$140,702 
$906,713 
0.00%
0.00%
 6,516,082 
997
2020-02-24
$0.12 $0.12 $0.11 $0.11 11.5907%
13.3887%
 0.000011835$133,042 
$739,906 
0.00%
0.00%
 6,510,856 
997
2020-02-07
$0.12 $0.12 $0.12 $0.12 7.7636%
-3.02655%
 0.000012302$115,835 
$734,170 
0.00%
0.00%
 6,107,733 
989
2020-02-05
$0.11 $0.11 $0.11 $0.11 -5.07004%
-2.54278%
 0.0000123227$134,878 
$691,881 
0.00%
0.00%
 6,094,452 
985
2020-02-04
$0.12 $0.12 $0.12 $0.12 -3.15851%
0.113257%
 0.0000125775$127,570 
$703,741 
0.00%
0.00%
 6,093,935 
976
2020-02-03
$0.13 $0.13 $0.12 $0.12 -2.6775%
3.45176%
 0.0000127874$112,917 
$716,416 
0.00%
0.00%
 6,031,843