CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,135,210,565,771 ||| 24h vol: $193,755,470,825 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Conceal (CCX)$1.1323.03%
407.87%
 0.0000209957$1,000,694 
$11,904,792 
0.00%
0.00%
 10,559,211 
18,846,263 
$0.64
$1.13
CCX Conceal =
USD

CCX/AUD - A$ 1.45
CCX/BGN - 1.82 лв.
CCX/BRL - R$ 6.02
CCX/CAD - C$ 1.39
CCX/CHF - Fr. 1.03
CCX/CNY - CN¥ 7.30
CCX/CZK - 24.05
CCX/DKK - kr. 6.92
CCX/EUR - 0.93
CCX/GBP - £ 0.81
CCX/HKD - HK$ 8.75
CCX/HRK - kn 7.03
CCX/HUF - Ft 335.24
CCX/IDR - Rp 16,235
CCX/ILS - 3.66
CCX/INR - 83.55
CCX/JPY - ¥ 122.81
CCX/KRW - 1,248.97
CCX/MXN - Mex$ 22.60
CCX/MYR - RM 4.63
CCX/NOK - kr 9.24
CCX/NZD - NZ$ 1.56
CCX/PHP - 54.46
CCX/PLN - 4.25
CCX/RON - lei 4.58
CCX/RUB - 84.37
CCX/SEK - kr 9.43
CCX/SGD - S$ 1.50
CCX/THB - ฿ 35.17
CCX/TRY - 9.26
CCX/USD - $ 1.13
CCX/ZAR - R 16.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2021-04-29
$1.15 $1.15 $1.13 $1.13 23.03%
407.87%
 0.0000209957$1,000,694 
$11,904,792 
0.00%
0.00%
 10,559,211 
998
2021-04-28
$1.07 $1.07 $1.07 $1.07 114.02%
411.94%
 0.000019582$1,061,553 
$11,308,674 
0.00%
0.00%
 10,538,212 
996
2020-08-21
$0.17 $0.17 $0.17 $0.17 28.61%
-10.23%
 0.0000145666$281,946 
$1,540,709 
0.00%
0.00%
 9,108,040 
997
2020-08-20
$0.17 $0.17 $0.17 $0.17 -6.55%
-1.73%
 0.0000145527$1,780,358 
$1,560,439 
0.00%
0.00%
 9,111,964 
995
2020-08-19
$0.19 $0.19 $0.17 $0.17 34.82%
9.06%
 0.0000143052$540,722 
$1,527,464 
0.00%
0.00%
 9,107,752 
963
2020-08-18
$0.17 $0.20 $0.17 $0.20 25.07%
39.21%
 0.0000159378$1,797,251 
$1,766,906 
0.00%
0.00%
 9,050,580 
968
2020-08-16
$0.19 $0.19 $0.18 $0.18 -5.96%
52.07%
 0.0000154005$50,288 
$1,653,987 
0.00%
0.00%
 9,026,261 
960
2020-08-15
$0.19 $0.19 $0.19 $0.19 4.97%
53.16%
 0.0000162207$602,436 
$1,737,110 
0.00%
0.00%
 9,023,932 
975
2020-08-14
$0.19 $0.20 $0.17 $0.18 -5.91%
61.66%
 0.0000154817$336,104 
$1,646,203 
0.00%
0.00%
 9,019,602 
958
2020-08-13
$0.20 $0.20 $0.16 $0.19 33.67%
99.96%
 0.0000162717$808,668 
$1,715,503 
0.00%
0.00%
 9,012,346 
1000
2020-07-19
$0.11 $0.11 $0.11 $0.11 8.71%
13.95%
 0.0000125851$854,750 
$921,208 
0.00%
0.00%
 8,034,270 
985
2020-07-05
$0.11 $0.11 $0.11 $0.11 12.72%
17.73%
 0.0000125779$121,317 
$921,596 
0.00%
0.00%
 8,066,010 
993
2020-07-04
$0.11 $0.11 $0.11 $0.11 21.02%
1.07%
 0.000012102$180,967 
$883,469 
0.00%
0.00%
 8,041,758 
974
2020-07-03
$0.11 $0.12 $0.11 $0.12 4.30%
11.06%
 0.0000127205$45,691 
$931,962 
0.00%
0.00%
 8,056,637 
999
2020-07-02
$0.11 $0.11 $0.11 $0.11 -2.38%
-4.42%
 0.0000120813$86,634 
$888,596 
0.00%
0.00%
 8,050,203 
979
2020-07-01
$0.12 $0.12 $0.12 $0.12 26.42%
2.80%
 0.0000126728$86,844 
$941,417 
0.00%
0.00%
 8,044,131 
999
2020-06-30
$0.11 $0.11 $0.11 $0.11 26.60%
-17.31%
 0.0000119794$191,396 
$880,028 
0.00%
0.00%
 8,039,830 
988
2020-06-29
$0.11 $0.11 $0.11 $0.11 22.69%
-6.18%
 0.0000123048$99,780 
$909,708 
0.00%
0.00%
 8,039,119 
987
2020-06-27
$0.12 $0.12 $0.11 $0.11 -1.68%
22.55%
 0.0000123574$290,328 
$909,283 
0.00%
0.00%
 8,020,436 
1000
2020-06-26
$0.12 $0.12 $0.10 $0.10 -11.29%
4.87%
 0.0000113593$59,835 
$834,112 
0.00%
0.00%
 8,015,545 
988
2020-06-25
$0.11 $0.12 $0.11 $0.12 1.00%
11.86%
 0.0000123875$86,341 
$923,567 
0.00%
0.00%
 8,009,336 
996
2020-06-24
$0.13 $0.13 $0.11 $0.11 -11.37%
13.34%
 0.0000120594$122,869 
$898,750 
0.00%
0.00%
 8,001,884 
973
2020-06-23
$0.13 $0.14 $0.13 $0.13 6.65%
30.56%
 0.0000131383$42,684 
$1,011,924 
0.00%
0.00%
 8,002,000 
968
2020-06-22
$0.13 $0.14 $0.11 $0.13 -13.12%
41.00%
 0.0000137023$313,301 
$1,034,584 
0.00%
0.00%
 7,998,487 
977
2020-06-21
$0.16 $0.17 $0.11 $0.12 -14.90%
33.08%
 0.0000131859$79,892 
$982,257 
0.00%
0.00%
 7,995,502 
948
2020-06-20
$0.14 $0.14 $0.14 $0.14 35.97%
35.44%
 0.0000146892$106,814 
$1,097,112 
0.00%
0.00%
 8,020,158 
1000
2020-06-17
$0.11 $0.11 $0.11 $0.11 16.55%
-5.40%
 0.0000117902$226,888 
$891,445 
0.00%
0.00%
 8,002,022 
995
2020-06-11
$0.11 $0.11 $0.11 $0.11 -6.58%
59.87%
 0.0000114696$126,718 
$910,718 
0.00%
0.00%
 7,999,004 
989
2020-06-10
$0.12 $0.12 $0.11 $0.11 -6.03%
62.36%
 0.0000115729$95,730 
$913,444 
0.00%
0.00%
 7,994,440 
968
2020-06-09
$0.13 $0.13 $0.11 $0.12 -2.08%
89.84%
 0.0000124588$114,158 
$973,692 
0.00%
0.00%
 7,977,303