CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
992 Conceal (CCX)$0.11-2.00014%
-0.292404%
 0.000012785$104,843 
$635,743 
0.00%
0.00%
 5,733,986 
15,261,836 
$0.03
$0.09
CCX Conceal =
USD

CCX/AUD - A$ 0.16
CCX/BGN - 0.20 лв.
CCX/BRL - R$ 0.46
CCX/CAD - C$ 0.14
CCX/CHF - Fr. 0.11
CCX/CNY - CN¥ 0.76
CCX/CZK - 2.51
CCX/DKK - kr. 0.75
CCX/EUR - 0.10
CCX/GBP - £ 0.09
CCX/HKD - HK$ 0.86
CCX/HRK - kn 0.74
CCX/HUF - Ft 33.45
CCX/IDR - Rp 1,511
CCX/ILS - 0.38
CCX/INR - 7.88
CCX/JPY - ¥ 12.22
CCX/KRW - 128.62
CCX/MXN - Mex$ 2.07
CCX/MYR - RM 0.45
CCX/NOK - kr 0.99
CCX/NZD - NZ$ 0.17
CCX/PHP - 5.65
CCX/PLN - 0.42
CCX/RON - lei 0.48
CCX/RUB - 6.83
CCX/SEK - kr 1.06
CCX/SGD - S$ 0.15
CCX/THB - ฿ 3.36
CCX/TRY - 0.66
CCX/USD - $ 0.11
CCX/ZAR - R 1.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2020-01-20
$0.11 $0.11 $0.11 $0.11 -2.00014%
-0.292404%
 0.000012785$104,843 
$635,743 
0.00%
0.00%
 5,733,986 
989
2020-01-19
$0.12 $0.13 $0.11 $0.11 -6.71041%
3.00974%
 0.0000130789$99,631 
$650,322 
0.00%
0.00%
 5,698,095 
974
2020-01-18
$0.12 $0.12 $0.11 $0.12 1.04326%
4.51826%
 0.0000135883$116,105 
$693,847 
0.00%
0.00%
 5,707,077 
983
2020-01-17
$0.13 $0.13 $0.12 $0.12 -6.28434%
-5.07688%
 0.0000135235$130,533 
$689,117 
0.00%
0.00%
 5,700,648 
963
2020-01-16
$0.13 $0.13 $0.11 $0.13 2.56798%
-7.81618%
 0.0000148413$117,094 
$730,536 
0.00%
0.00%
 5,660,316 
967
2020-01-15
$0.13 $0.13 $0.12 $0.13 -0.969286%
-12.2204%
 0.0000143998$92,335 
$716,764 
0.00%
0.00%
 5,650,436 
966
2020-01-14
$0.12 $0.13 $0.12 $0.13 9.88769%
-14.7433%
 0.0000145695$109,976 
$719,769 
0.00%
0.00%
 5,639,615 
975
2020-01-13
$0.11 $0.12 $0.11 $0.12 5.02998%
-19.3346%
 0.0000141575$97,697 
$642,682 
0.00%
0.00%
 5,572,514 
981
2020-01-12
$0.12 $0.12 $0.11 $0.11 -5.94069%
-21.4606%
 0.0000133577$108,099 
$605,907 
0.00%
0.00%
 5,551,847 
978
2020-01-11
$0.12 $0.13 $0.12 $0.12 -7.30434%
-22.9788%
 0.0000143219$126,149 
$642,961 
0.00%
0.00%
 5,510,513 
959
2020-01-10
$0.14 $0.14 $0.12 $0.12 -13.9937%
6.40901%
 0.0000153275$120,412 
$681,223 
0.00%
0.00%
 5,513,093 
923
2020-01-09
$0.15 $0.15 $0.13 $0.14 -2.2502%
50.0255%
 0.0000182165$92,488 
$785,507 
0.00%
0.00%
 5,482,574 
922
2020-01-08
$0.15 $0.15 $0.14 $0.14 -4.69669%
40.1889%
 0.0000178849$88,929 
$785,061 
0.00%
0.00%
 5,477,743 
916
2020-01-07
$0.14 $0.15 $0.14 $0.15 6.20291%
55.1786%
 0.0000186135$141,622 
$821,482 
0.00%
0.00%
 5,496,829 
922
2020-01-06
$0.14 $0.15 $0.13 $0.14 0.932868%
54.5585%
 0.0000183463$137,308 
$784,296 
0.00%
0.00%
 5,541,083 
920
2020-01-05
$0.15 $0.15 $0.13 $0.14 -8.59862%
49.5507%
 0.0000183548$141,771 
$748,856 
0.00%
0.00%
 5,505,795 
915
2020-01-04
$0.13 $0.15 $0.13 $0.15 29.2359%
61.351%
 0.0000199776$157,191 
$802,637 
0.00%
0.00%
 5,421,684 
997
2020-01-03
$0.09 $0.11 $0.09 $0.11 9.242%
11.4301%
 0.0000144163$100,561 
$563,122 
0.00%
0.00%
 5,352,576 
991
2020-01-02
$0.10 $0.10 $0.10 $0.10 -6.60171%
0.942235%
 0.0000137617$60,636 
$553,313 
0.00%
0.00%
 5,750,339 
968
2020-01-01
$0.10 $0.11 $0.10 $0.11 9.18729%
17.1501%
 0.0000146636$97,324 
$609,824 
0.00%
0.00%
 5,746,798 
989
2019-12-31
$0.10 $0.10 $0.10 $0.10 1.83562%
5.87469%
 0.0000134796$93,623 
$555,330 
0.00%
0.00%
 5,735,741 
997
2019-12-30
$0.10 $0.10 $0.10 $0.10 5.66419%
1.54945%
 0.0000132543$90,117 
$552,162 
0.00%
0.00%
 5,700,127 
995
2019-12-29
$0.10 $0.10 $0.10 $0.10 5.98959%
-3.52956%
 0.0000130955$89,781 
$550,699 
0.00%
0.00%
 5,695,149 
987
2019-12-27
$0.10 $0.10 $0.09 $0.10 2.29036%
-3.59271%
 0.0000133959$96,241 
$557,318 
0.00%
0.00%
 5,709,393 
994
2019-12-26
$0.10 $0.10 $0.10 $0.10 4.33908%
-0.847073%
 0.000013349$100,873 
$552,849 
0.00%
0.00%
 5,719,842 
992
2019-12-23
$0.10 $0.11 $0.10 $0.11 4.18562%
5.81558%
 0.0000139139$100,823 
$576,630 
0.00%
0.00%
 5,452,615 
1000
2019-12-22
$0.10 $0.10 $0.10 $0.10 0.617832%
4.38263%
 0.0000141536$96,727 
$547,551 
0.00%
0.00%
 5,381,015 
1000
2019-12-21
$0.10 $0.10 $0.10 $0.10 -0.0118441%
2.42613%
 0.0000140499$96,567 
$541,816 
0.00%
0.00%
 5,370,567 
1000
2019-12-20
$0.10 $0.10 $0.10 $0.10 3.83702%
1.93495%
 0.0000139682$95,647 
$542,447 
0.00%
0.00%
 5,379,062 
995
2019-12-17
$0.10 $0.10 $0.10 $0.10 -1.38201%
1.08791%
 0.0000151412$60,019 
$535,263 
0.00%
0.00%
 5,364,967