CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
833
2019-09-02
$0.01 $0.01 $0.01 $0.01 -27.7009%
-71.46%
 0.00000138666$3,041 
$532,366 
0.00%
0.00%
 38,996,796 
825
2019-09-01
$0.02 $0.02 $0.01 $0.01 -18.1085%
-73.2297%
 0.00000142222$3,772 
$542,537 
0.00%
0.00%
 38,996,796 
811
2019-08-31
$0.02 $0.07 $0.01 $0.02 -34.3387%
-75.8416%
 0.00000165037$3,547 
$620,651 
0.00%
0.00%
 38,996,796 
743
2019-08-30
$0.04 $0.04 $0.02 $0.02 -33.518%
-70.0137%
 0.00000253644$1,777 
$951,269 
0.00%
0.00%
 38,996,796 
645
2019-08-29
$0.07 $0.07 $0.04 $0.04 -10.9359%
-59.7308%
 0.00000385387$4,207 
$1,429,355 
0.00%
0.00%
 38,996,796 
553
2019-08-27
$0.05 $0.07 $0.04 $0.07 99.0635%
-29.0796%
 0.00000656357$18,802 
$2,599,068 
0.00%
0.00%
 38,996,796 
507
2019-08-26
$0.04 $0.07 $0.03 $0.07 61.2513%
10.0158%
 0.00000722796$18,132 
$2,898,163 
0.00%
0.00%
 38,996,796 
664
2019-08-25
$0.09 $0.09 $0.04 $0.04 -44.9177%
-49.5375%
 0.00000358253$8,488 
$1,400,548 
0.00%
0.00%
 38,996,796 
558
2019-08-24
$0.08 $0.09 $0.06 $0.06 -28.7342%
-17.5958%
 0.00000567412$17,637 
$2,239,620 
0.00%
0.00%
 38,996,796 
496
2019-08-23
$0.09 $0.09 $0.08 $0.08 -8.92088%
19.3313%
 0.00000797701$36,037 
$3,234,777 
0.00%
0.00%
 38,996,796 
464
2019-08-22
$0.09 $0.09 $0.09 $0.09 5.15335%
5.79407%
 0.00000910587$22,366 
$3,596,420 
0.00%
0.00%
 38,996,796 
463
2019-08-21
$0.09 $0.09 $0.09 $0.09 -7.01554%
-1.69722%
 0.00000861469$20,615 
$3,385,854 
0.00%
0.00%
 38,996,796 
464
2019-08-20
$0.07 $0.10 $0.07 $0.09 40.3415%
3.90549%
 0.00000872783$21,928 
$3,680,063 
0.00%
0.00%
 38,996,796 
526
2019-08-19
$0.06 $0.08 $0.06 $0.07 -3.02888%
-26.616%
 0.00000641662$14,300 
$2,696,334 
0.00%
0.00%
 38,996,796 
477
2019-08-18
$0.09 $0.09 $0.06 $0.09 23.1577%
-11.6983%
 0.00000841378$21,261 
$3,395,791 
0.00%
0.00%
 38,996,796 
536
2019-08-17
$0.06 $0.09 $0.06 $0.07 -6.14909%
-33.7687%
 0.0000065008$15,614 
$2,573,927 
0.00%
0.00%
 38,996,796 
541
2019-08-16
$0.09 $0.09 $0.06 $0.08 -7.35573%
-21.0425%
 0.00000770405$20,093 
$3,136,943 
0.00%
0.00%
 38,996,796 
496
2019-08-15
$0.09 $0.09 $0.08 $0.09 -2.88426%
-17.1026%
 0.00000823227$21,385 
$3,333,748 
0.00%
0.00%
 38,996,796 
506
2019-08-14
$0.09 $0.09 $0.08 $0.08 -7.68416%
-14.9037%
 0.00000833036$20,737 
$3,312,321 
0.00%
0.00%
 38,996,796 
505
2019-08-13
$0.10 $0.10 $0.09 $0.09 -0.944107%
-13.1478%
 0.00000861217$30,385 
$3,661,173 
0.00%
0.00%
 38,996,796 
513
2019-08-12
$0.10 $0.10 $0.09 $0.09 -7.98587%
-13.7228%
 0.00000799681$29,098 
$3,552,838 
0.00%
0.00%
 38,996,796 
487
2019-08-11
$0.10 $0.10 $0.10 $0.10 -0.0736333%
0.372769%
 0.00000864593$32,231 
$3,870,885 
0.00%
0.00%
 38,996,796 
486
2019-08-10
$0.10 $0.10 $0.10 $0.10 -2.63036%
-0.199129%
 0.00000872962$31,734 
$3,861,170 
0.00%
0.00%
 38,996,796 
491
2019-08-09
$0.10 $0.11 $0.10 $0.10 -1.23831%
8.62838%
 0.0000085745$24,057 
$3,962,935 
0.00%
0.00%
 38,996,796 
495
2019-08-08
$0.10 $0.10 $0.10 $0.10 1.26525%
18.0106%
 0.00000863583$19,291 
$3,945,180 
0.00%
0.00%
 38,996,796 
500
2019-08-07
$0.10 $0.11 $0.08 $0.10 -7.99026%
9.19349%
 0.00000834948$33,042 
$3,891,317 
0.00%
0.00%
 38,996,796 
461
2019-08-06
$0.12 $0.13 $0.10 $0.12 -2.77872%
4.48952%
 0.0000102469$37,396 
$4,521,121 
0.00%
0.00%
 38,996,796 
447
2019-08-05
$0.10 $0.13 $0.09 $0.13 29.4057%
42.7968%
 0.0000108215$42,288 
$4,980,578 
0.00%
0.00%
 38,996,796 
516
2019-08-04
$0.10 $0.10 $0.10 $0.10 -0.776567%
9.15315%
 0.00000899796$9,491 
$3,850,630 
0.00%
0.00%
 38,996,796 
516
2019-08-03
$0.09 $0.10 $0.09 $0.10 7.65134%
45.3595%
 0.00000919622$8,343 
$3,887,510 
0.00%
0.00%
 38,996,796