CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
743 CanonChain (CZR)$0.00-10.7025%
-5.18137%
 0.000000371536$137,646 
$2,087,594 
0.00%
0.00%
 577,718,180 
1,618,033,988 
$0.11
$0.32
CZR CanonChain =
USD

CZR/AUD - A$ 0.01
CZR/BGN - 0.01 лв.
CZR/BRL - R$ 0.02
CZR/CAD - C$ 0.00
CZR/CHF - Fr. 0.00
CZR/CNY - CN¥ 0.03
CZR/CZK - 0.08
CZR/DKK - kr. 0.02
CZR/EUR - 0.00
CZR/GBP - £ 0.00
CZR/HKD - HK$ 0.03
CZR/HRK - kn 0.02
CZR/HUF - Ft 1.12
CZR/IDR - Rp 50
CZR/ILS - 0.01
CZR/INR - 0.26
CZR/JPY - ¥ 0.40
CZR/KRW - 4.30
CZR/MXN - Mex$ 0.07
CZR/MYR - RM 0.02
CZR/NOK - kr 0.03
CZR/NZD - NZ$ 0.01
CZR/PHP - 0.18
CZR/PLN - 0.01
CZR/RON - lei 0.02
CZR/RUB - 0.23
CZR/SEK - kr 0.04
CZR/SGD - S$ 0.01
CZR/THB - ฿ 0.11
CZR/TRY - 0.02
CZR/USD - $ 0.00
CZR/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
743
2020-02-18
$0.00 $0.00 $0.00 $0.00 -10.7025%
-5.18137%
 0.000000371536$137,646 
$2,087,594 
0.00%
0.00%
 577,718,180 
702
2020-02-17
$0.00 $0.00 $0.00 $0.00 -0.465975%
7.90265%
 0.000000418879$104,256 
$2,337,930 
0.00%
0.00%
 577,718,180 
703
2020-02-16
$0.00 $0.00 $0.00 $0.00 5.24179%
7.68153%
 0.000000416549$114,623 
$2,353,613 
0.00%
0.00%
 577,718,180 
735
2020-02-15
$0.00 $0.00 $0.00 $0.00 -17.7779%
-5.39662%
 0.000000387392$155,264 
$2,221,788 
0.00%
0.00%
 577,718,180 
689
2020-02-14
$0.00 $0.00 $0.00 $0.00 13.8254%
13.4947%
 0.000000446609$154,163 
$2,659,727 
0.00%
0.00%
 577,718,180 
725
2020-02-13
$0.00 $0.00 $0.00 $0.00 -9.65837%
-2.36043%
 0.000000395946$109,332 
$2,334,438 
0.00%
0.00%
 577,718,180 
705
2020-02-12
$0.00 $0.00 $0.00 $0.00 9.70155%
12.1082%
 0.000000422812$134,336 
$2,522,480 
0.00%
0.00%
 577,718,180 
709
2020-02-11
$0.00 $0.00 $0.00 $0.00 6.39016%
9.19326%
 0.000000392718$450,389 
$2,302,157 
0.00%
0.00%
 577,718,180 
718
2020-02-10
$0.00 $0.00 $0.00 $0.00 0.00880445%
-2.17924%
 0.000000379513$375,177 
$2,142,043 
0.00%
0.00%
 573,223,642 
718
2020-02-09
$0.00 $0.00 $0.00 $0.00 -10.738%
-4.73202%
 0.000000371422$857 
$2,147,399 
0.00%
0.00%
 573,223,642 
686
2020-02-08
$0.00 $0.00 $0.00 $0.00 -0.396061%
17.9103%
 0.000000423316$166,404 
$2,394,801 
0.00%
0.00%
 573,223,642 
684
2020-02-07
$0.00 $0.00 $0.00 $0.00 0.631943%
11.6502%
 0.000000426029$825,338 
$2,379,414 
0.00%
0.00%
 573,223,642 
680
2020-02-06
$0.00 $0.00 $0.00 $0.00 5.27223%
1.74521%
 0.000000421172$796,738 
$2,341,077 
0.00%
0.00%
 573,223,642 
691
2020-02-05
$0.00 $0.00 $0.00 $0.00 8.40031%
-2.24164%
 0.000000400722$769,283 
$2,226,339 
0.00%
0.00%
 573,223,642 
704
2020-02-04
$0.00 $0.00 $0.00 $0.00 -7.18194%
-8.50998%
 0.00000038465$697,512 
$2,024,461 
0.00%
0.00%
 573,223,642 
685
2020-02-03
$0.00 $0.00 $0.00 $0.00 -3.69278%
3.16649%
 0.000000408779$500,522 
$2,176,431 
0.00%
0.00%
 573,223,642 
662
2020-02-02
$0.00 $0.00 $0.00 $0.00 15.7485%
28.5145%
 0.000000436133$819,539 
$2,361,317 
0.00%
0.00%
 573,223,642 
695
2020-02-01
$0.00 $0.00 $0.00 $0.00 -3.69256%
5.677%
 0.000000380276$659,883 
$2,043,828 
0.00%
0.00%
 573,223,642 
686
2020-01-31
$0.00 $0.00 $0.00 $0.00 -8.70555%
20.5891%
 0.000000394865$654,125 
$2,117,132 
0.00%
0.00%
 573,223,642 
653
2020-01-30
$0.00 $0.00 $0.00 $0.00 5.28006%
28.5832%
 0.000000439917$591,233 
$2,407,439 
0.00%
0.00%
 573,223,642 
648
2020-01-29
$0.00 $0.00 $0.00 $0.00 5.69804%
35.0476%
 0.000000433632$804,033 
$2,321,558 
0.00%
0.00%
 573,223,642 
686
2020-01-28
$0.00 $0.00 $0.00 $0.00 3.18575%
16.3397%
 0.000000403743$734,094 
$2,098,104 
0.00%
0.00%
 573,223,642 
690
2020-01-27
$0.00 $0.00 $0.00 $0.00 12.4677%
14.2572%
 0.000000400434$710,062 
$2,047,592 
0.00%
0.00%
 573,223,642 
720
2020-01-26
$0.00 $0.00 $0.00 $0.00 -5.95748%
-5.43841%
 0.000000368785$576,432 
$1,817,332 
0.00%
0.00%
 573,223,642 
693
2020-01-25
$0.00 $0.00 $0.00 $0.00 9.62112%
-10.0487%
 0.000000399567$600,046 
$1,916,465 
0.00%
0.00%
 573,223,642 
733
2020-01-24
$0.00 $0.00 $0.00 $0.00 -11.8284%
-14.6073%
 0.000000350337$1,107 
$1,699,410 
0.00%
0.00%
 573,223,642 
685
2020-01-23
$0.00 $0.00 $0.00 $0.00 12.2154%
3.24165%
 0.000000401379$926 
$1,936,462 
0.00%
0.00%
 573,223,642 
732
2020-01-22
$0.00 $0.00 $0.00 $0.00 -4.70657%
-4.22597%
 0.000000347348$273,802 
$1,725,622 
0.00%
0.00%
 573,223,642 
714
2020-01-21
$0.00 $0.00 $0.00 $0.00 0.686529%
8.83151%
 0.00000036266$627,158 
$1,814,609 
0.00%
0.00%
 573,223,642 
710
2020-01-20
$0.00 $0.00 $0.00 $0.00 -6.01369%
8.14027%
 0.000000366111$635,731 
$1,821,081 
0.00%
0.00%
 573,223,642