CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 CanonChain (CZR)$0.003.13898%
-10.0142%
 0.000000512497$216,856 
$2,365,214 
0.00%
0.00%
 555,245,486 
1,618,033,988 
$0.13
$0.38
CZR CanonChain =
USD

CZR/AUD - A$ 0.01
CZR/BGN - 0.01 лв.
CZR/BRL - R$ 0.02
CZR/CAD - C$ 0.01
CZR/CHF - Fr. 0.00
CZR/CNY - CN¥ 0.03
CZR/CZK - 0.10
CZR/DKK - kr. 0.03
CZR/EUR - 0.00
CZR/GBP - £ 0.00
CZR/HKD - HK$ 0.03
CZR/HRK - kn 0.03
CZR/HUF - Ft 1.28
CZR/IDR - Rp 60
CZR/ILS - 0.01
CZR/INR - 0.30
CZR/JPY - ¥ 0.46
CZR/KRW - 5.04
CZR/MXN - Mex$ 0.08
CZR/MYR - RM 0.02
CZR/NOK - kr 0.04
CZR/NZD - NZ$ 0.01
CZR/PHP - 0.22
CZR/PLN - 0.02
CZR/RON - lei 0.02
CZR/RUB - 0.27
CZR/SEK - kr 0.04
CZR/SGD - S$ 0.01
CZR/THB - ฿ 0.13
CZR/TRY - 0.03
CZR/USD - $ 0.00
CZR/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2019-10-14
$0.00 $0.00 $0.00 $0.00 3.13898%
-10.0142%
 0.000000512497$216,856 
$2,365,214 
0.00%
0.00%
 555,245,486 
656
2019-10-13
$0.00 $0.00 $0.00 $0.00 2.77558%
-0.860356%
 0.00000050226$219,256 
$2,320,012 
0.00%
0.00%
 555,245,486 
662
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.799302%
0.549401%
 0.000000492088$217,181 
$2,281,277 
0.00%
0.00%
 555,245,486 
654
2019-10-11
$0.00 $0.00 $0.00 $0.00 -6.31905%
2.11466%
 0.000000493131$208,886 
$2,289,896 
0.00%
0.00%
 555,245,486 
652
2019-10-10
$0.00 $0.00 $0.00 $0.00 -1.94623%
2.95225%
 0.00000050263$235,694 
$2,397,199 
0.00%
0.00%
 555,245,486 
650
2019-10-09
$0.00 $0.00 $0.00 $0.00 3.88023%
2.28059%
 0.000000515756$349,948 
$2,456,955 
0.00%
0.00%
 555,245,486 
648
2019-10-08
$0.00 $0.00 $0.00 $0.00 -12.0625%
-4.49538%
 0.000000516634$341,925 
$2,360,140 
0.00%
0.00%
 555,245,486 
615
2019-10-07
$0.00 $0.00 $0.00 $0.00 21.3183%
-0.490103%
 0.000000586641$194,148 
$2,691,491 
0.00%
0.00%
 555,245,486 
655
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.55865%
-16.4294%
 0.000000496496$165,972 
$2,200,348 
0.00%
0.00%
 555,245,486 
656
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.413533%
-21.219%
 0.000000494798$219,750 
$2,249,950 
0.00%
0.00%
 555,245,486 
657
2019-10-04
$0.00 $0.00 $0.00 $0.00 -5.46367%
-20.0076%
 0.000000490258$218,843 
$2,239,114 
0.00%
0.00%
 555,245,486 
644
2019-10-03
$0.00 $0.00 $0.00 $0.00 -1.68306%
-11.8882%
 0.000000519042$231,415 
$2,367,809 
0.00%
0.00%
 555,245,486 
644
2019-10-02
$0.00 $0.00 $0.00 $0.00 -3.22187%
-15.6906%
 0.000000519877$243,344 
$2,400,654 
0.00%
0.00%
 555,245,486 
618
2019-10-01
$0.00 $0.00 $0.00 $0.00 -4.7251%
-13.8288%
 0.000000548819$255,359 
$2,548,770 
0.00%
0.00%
 555,245,486 
597
2019-09-30
$0.00 $0.00 $0.00 $0.00 2.63712%
-17.9919%
 0.000000593793$273,115 
$2,720,663 
0.00%
0.00%
 555,245,486 
604
2019-09-29
$0.01 $0.01 $0.00 $0.00 -7.39443%
-22.263%
 0.000000588224$243,318 
$2,652,322 
0.00%
0.00%
 555,245,486 
583
2019-09-28
$0.01 $0.01 $0.01 $0.01 2.02689%
-19.8062%
 0.000000629063$268,384 
$2,863,103 
0.00%
0.00%
 555,245,486 
591
2019-09-27
$0.00 $0.01 $0.00 $0.01 5.1784%
-19.0767%
 0.000000617988$289,496 
$2,836,125 
0.00%
0.00%
 555,245,486 
586
2019-09-26
$0.01 $0.01 $0.00 $0.00 -5.56048%
-27.4961%
 0.000000601277$282,082 
$2,708,419 
0.00%
0.00%
 555,245,486 
583
2019-09-25
$0.01 $0.01 $0.01 $0.01 -1.63178%
-24.267%
 0.000000604958$281,528 
$2,855,305 
0.00%
0.00%
 555,245,486 
574
2019-09-24
$0.01 $0.01 $0.01 $0.01 -11.8622%
-23.4776%
 0.0000006005$270,014 
$2,912,349 
0.00%
0.00%
 555,245,486 
583
2019-09-23
$0.01 $0.01 $0.01 $0.01 -3.55519%
-5.28431%
 0.000000605753$343,174 
$3,294,971 
0.00%
0.00%
 555,245,486 
576
2019-09-22
$0.01 $0.01 $0.01 $0.01 -4.79%
3.04905%
 0.000000615256$348,339 
$3,435,664 
0.00%
0.00%
 555,245,486 
564
2019-09-21
$0.01 $0.01 $0.01 $0.01 3.57311%
7.35807%
 0.000000649661$356,728 
$3,617,571 
0.00%
0.00%
 555,245,486 
576
2019-09-20
$0.01 $0.01 $0.01 $0.01 -5.7971%
8.76064%
 0.00000062486$343,517 
$3,523,044 
0.00%
0.00%
 555,245,486 
563
2019-09-19
$0.01 $0.01 $0.01 $0.01 -3.85761%
17.0823%
 0.00000065537$365,448 
$3,738,857 
0.00%
0.00%
 555,245,486 
553
2019-09-18
$0.01 $0.01 $0.01 $0.01 0.678929%
23.2157%
 0.000000684549$384,926 
$3,883,057 
0.00%
0.00%
 555,245,486 
539
2019-09-17
$0.01 $0.01 $0.01 $0.01 9.70095%
19.1941%
 0.000000674497$380,315 
$3,843,804 
0.00%
0.00%
 555,245,486 
565
2019-09-16
$0.01 $0.01 $0.01 $0.01 5.63164%
5.61099%
 0.000000613634$326,354 
$3,509,260 
0.00%
0.00%
 555,245,486 
571
2019-09-15
$0.01 $0.01 $0.01 $0.01 -2.29271%
-0.35572%
 0.0000005753$71,211 
$3,304,263 
0.00%
0.00%
 555,245,486