|
Top CryptoCurrencies 2024 Market cap: $2,360,799,616,021 ||| 24h vol: $176,066,358,071 ||| crypto assets: 699
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 282
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 5.32%
2.26% | 0.0000000000471277 | $5,649,103
$191,575,500 | 0.00%
0.01% | 69,420,000,000,000 | 281
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | -2.90%
-2.39% | 0.0000000000471639 | $7,769,201
$189,413,562 | 0.00%
0.01% | 69,420,000,000,000 | 274
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -5.51%
-5.55% | 0.0000000000467162 | $8,964,983
$195,067,549 | 0.01%
0.01% | 69,420,000,000,000 | 271
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -5.50%
-3.17% | 0.0000000000480085 | $11,314,032
$212,887,846 | 0.01%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 8.38%
16.11% | 0.0000000000523791 | $25,033,978
$231,284,858 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 18.22%
5.03% | 0.000000000048154 | $12,464,886
$211,309,953 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -4.40%
0.80% | 0.0000000000402551 | $4,358,801
$178,992,055 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.47%
-1.16% | 0.0000000000416616 | $4,969,237
$187,243,474 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -8.50%
8.59% | 0.0000000000423373 | $8,021,965
$188,410,977 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -6.36%
17.13% | 0.0000000000446939 | $5,591,609
$205,879,629 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 8.25%
19.91% | 0.0000000000466646 | $6,582,099
$215,622,775 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.62%
10.10% | 0.0000000000442807 | $6,955,363
$199,195,391 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 15.31%
21.15% | 0.0000000000451373 | $6,091,105
$202,685,417 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -6.28%
-11.73% | 0.0000000000397242 | $6,871,728
$177,546,696 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 8.69%
-21.05% | 0.0000000000428996 | $4,655,908
$189,459,421 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.26%
-31.65% | 0.0000000000405415 | $5,481,696
$173,504,858 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.77%
-31.52% | 0.0000000000397329 | $7,864,341
$176,642,198 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.61%
-36.93% | 0.0000000000408859 | $8,531,669
$179,817,689 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 19.55%
-36.55% | 0.0000000000408984 | $11,253,875
$180,925,415 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -24.67%
-47.46% | 0.0000000000346604 | $11,850,669
$151,333,635 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -18.44%
-29.90% | 0.0000000000428841 | $13,362,907
$199,503,938 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -5.01%
-17.60% | 0.0000000000494611 | $9,910,816
$241,134,414 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.87%
-9.28% | 0.0000000000518373 | $19,062,609
$253,850,667 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -9.53%
-13.40% | 0.0000000000536733 | $10,276,017
$257,930,360 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.23%
-15.96% | 0.0000000000572207 | $12,541,656
$285,449,325 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.01%
-21.14% | 0.0000000000594716 | $8,214,155
$285,139,452 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 3.21%
-17.25% | 0.0000000000603655 | $8,817,945
$289,391,749 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -5.78%
-8.22% | 0.0000000000600669 | $17,843,060
$281,902,407 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 4.58%
-2.98% | 0.0000000000620396 | $17,942,981
$292,625,729 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -9.00%
-1.86% | 0.0000000000596302 | $13,315,694
$272,255,441 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s