Coreum (COREUM) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,524,945,596,258 ||| 24h vol: $108,813,177,414 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499	Coreum (COREUM)	$0.16	-4.48% -7.67%	0.0000030369	$1,911,446 $60,364,767	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35

COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09

COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02

COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63

COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-02-18	$0.16	$0.16	$0.16	$0.16	-4.48% -7.67%	0.0000030369	$1,911,446 $60,364,767	0.00% 0.00%	384,792,048
499 2024-02-17	$0.16	$0.17	$0.16	$0.16	-3.26% -6.64%	0.0000030742	$1,915,255 $60,791,708	0.00% 0.00%	384,792,048
490 2024-02-16	$0.17	$0.17	$0.16	$0.17	2.61% -1.10%	0.00000320608	$1,515,986 $64,160,608	0.00% 0.00%	384,792,048
493 2024-02-15	$0.17	$0.17	$0.16	$0.16	-3.43% -1.99%	0.00000316154	$1,914,741 $62,529,477	0.00% 0.00%	384,792,048
478 2024-02-14	$0.17	$0.17	$0.16	$0.17	0.16% 0.32%	0.0000032131	$1,899,789 $64,082,572	0.00% 0.00%	384,792,048
473 2024-02-13	$0.17	$0.18	$0.16	$0.17	-7.28% 2.35%	0.00000335366	$1,914,346 $63,977,148	0.00% 0.00%	384,792,048
467 2024-02-12	$0.17	$0.17	$0.16	$0.17	5.02% 2.87%	0.00000344794	$3,650,644 $66,142,659	0.00% 0.00%	384,792,048
472 2024-02-11	$0.17	$0.17	$0.16	$0.16	-2.78% 1.03%	0.00000341862	$348,207 $63,184,840	0.00% 0.00%	384,792,048
462 2024-02-10	$0.17	$0.17	$0.17	$0.17	1.35% 5.19%	0.00000354758	$1,837,843 $65,330,317	0.00% 0.00%	384,792,048
468 2024-02-09	$0.17	$0.17	$0.16	$0.17	1.06% 4.46%	0.00000354321	$1,768,149 $64,457,069	0.00% 0.00%	384,792,048
463 2024-02-08	$0.17	$0.17	$0.16	$0.17	-0.16% 4.41%	0.00000365627	$1,837,993 $63,780,182	0.00% 0.00%	384,792,048
461 2024-02-07	$0.16	$0.17	$0.16	$0.17	2.20% 3.49%	0.00000375767	$1,824,664 $63,879,893	0.00% 0.00%	384,792,048
463 2024-02-06	$0.16	$0.17	$0.16	$0.16	-4.22% -6.85%	0.00000370637	$2,188,707 $61,587,680	0.00% 0.00%	384,792,048
455 2024-02-05	$0.16	$0.17	$0.16	$0.17	3.36% -4.76%	0.00000394461	$1,955,557 $64,287,262	0.00% 0.00%	384,792,048
459 2024-02-04	$0.16	$0.16	$0.16	$0.16	0.39% -5.26%	0.00000380911	$2,024,124 $62,350,043	0.00% 0.00%	384,792,048
458 2024-02-03	$0.16	$0.16	$0.16	$0.16	-0.06% -7.76%	0.00000374069	$1,748,055 $61,939,792	0.00% 0.00%	384,792,048
460 2024-02-02	$0.16	$0.17	$0.16	$0.16	1.02% -3.41%	0.00000371532	$1,793,076 $61,703,693	0.00% 0.00%	384,792,048
459 2024-02-01	$0.16	$0.16	$0.16	$0.16	-1.04% 0.41%	0.00000369626	$1,517,443 $61,083,478	0.00% 0.00%	384,792,048
462 2024-01-31	$0.17	$0.17	$0.16	$0.16	-5.85% 0.26%	0.00000376277	$745,119 $61,728,417	0.00% 0.00%	384,792,048
458 2024-01-30	$0.18	$0.18	$0.17	$0.17	-2.18% 3.48%	0.0000039297	$233,914 $65,564,518	0.00% 0.00%	384,792,048
450 2024-01-29	$0.17	$0.18	$0.17	$0.17	1.84% 7.20%	0.00000403653	$269,234 $67,022,630	0.00% 0.00%	384,792,048
457 2024-01-28	$0.18	$0.18	$0.17	$0.17	-2.67% -3.59%	0.00000404495	$262,109 $65,360,178	0.00% 0.00%	384,792,048
451 2024-01-27	$0.17	$0.17	$0.17	$0.17	4.70% -7.26%	0.00000412465	$243,965 $66,895,896	0.00% 0.00%	384,792,048
461 2024-01-26	$0.16	$0.17	$0.16	$0.17	5.01% -7.33%	0.00000396239	$205,116 $63,880,431	0.00% 0.00%	384,792,048
463 2024-01-25	$0.16	$0.16	$0.16	$0.16	-1.20% -26.24%	0.00000395663	$202,893 $60,832,243	0.00% 0.00%	384,792,048
460 2024-01-24	$0.17	$0.17	$0.16	$0.16	-2.83% -31.90%	0.00000401534	$209,044 $61,571,317	0.00% 0.00%	384,792,048
446 2024-01-23	$0.16	$0.17	$0.15	$0.16	0.69% -23.73%	0.00000417935	$1,249,674 $63,024,200	0.00% 0.00%	384,792,048
457 2024-01-22	$0.19	$0.19	$0.16	$0.16	-10.74% -23.91%	0.00000407685	$1,159,256 $62,521,626	0.00% 0.00%	384,792,048
443 2024-01-21	$0.18	$0.18	$0.17	$0.18	-2.92% -11.60%	0.00000437365	$1,173,163 $70,043,131	0.00% 0.00%	384,792,048
432 2024-01-20	$0.18	$0.20	$0.18	$0.19	4.68% -7.67%	0.00000450623	$1,119,282 $72,328,121	0.00% 0.00%	384,792,048

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization