Top CryptoCurrencies 2024 Market cap: $2,525,136,400,865 ||| 24h vol: $109,426,754,848 ||| crypto assets: 696
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | -1.84% 10.48% | 0.00000145501 | $995,720 $82,663,380 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | 28.40% 45.82% | 0.00000152015 | $1,893,349 $94,279,973 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | -5.47% -1.65% | 0.00000140964 | $453,701 $62,291,057 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | 1.28% 3.69% | 0.00000148517 | $302,585 $65,908,241 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | -0.69% 0.64% | 0.00000148163 | $251,260 $65,165,264 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | -2.26% 3.02% | 0.00000148665 | $339,321 $65,616,720 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | 3.92% 6.71% | 0.0000015334 | $305,263 $66,889,175 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | 9.82% 9.22% | 0.00000148439 | $481,239 $65,294,377 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | -8.40% -0.35% | 0.0000014131 | $4,095,852 $59,455,442 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | 2.90% 7.63% | 0.00000154033 | $129,945 $65,169,902 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | -0.31% 3.86% | 0.00000155283 | $207,304 $63,299,225 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | 1.02% 5.17% | 0.00000158931 | $178,893 $64,551,134 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | 2.19% 3.72% | 0.00000159269 | $302,059 $63,902,432 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | 4.60% 1.30% | 0.00000162536 | $195,006 $62,533,168 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | 0.19% -7.73% | 0.00000159444 | $158,426 $59,781,469 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | -0.95% -8.16% | 0.00000163661 | $109,844 $59,979,605 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | -1.04% -7.71% | 0.00000168517 | $213,468 $60,572,675 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | -0.63% 0.07% | 0.00000168941 | $126,576 $60,990,255 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | -0.50% -2.08% | 0.00000167737 | $175,932 $61,257,782 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | -0.19% 0.52% | 0.00000168198 | $185,587 $61,609,649 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | -4.72% 3.71% | 0.00000169363 | $149,413 $61,729,593 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | -0.79% 10.50% | 0.00000179065 | $210,172 $64,788,983 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | -0.64% 14.40% | 0.00000177469 | $332,306 $64,288,086 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | 7.84% 8.34% | 0.00000179475 | $304,016 $64,701,662 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | -2.24% -4.11% | 0.00000171609 | $129,135 $60,205,728 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | 1.97% 5.57% | 0.00000174749 | $220,020 $61,535,275 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | 2.98% 7.78% | 0.00000172378 | $177,612 $60,337,681 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | 1.52% 2.06% | 0.00000175525 | $289,558 $58,592,832 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | 2.71% 0.20% | 0.00000173364 | $445,702 $57,718,047 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | -6.47% -4.23% | 0.00000170729 | $369,727 $55,898,963 | 0.00% 0.00% | 835,455,820 |
|