CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
517 Counterparty (XCP)$1.42-12.565%
-17.7576%
 0.000176296$184 
$3,702,947 
0.00%
0.00%
 2,615,423 $0.21
XCP Counterparty =
USD

XCP/AUD - A$ 2.09
XCP/BGN - 2.50 лв.
XCP/BRL - R$ 5.88
XCP/CAD - C$ 1.87
XCP/CHF - Fr. 1.41
XCP/CNY - CN¥ 10.05
XCP/CZK - 32.92
XCP/DKK - kr. 9.55
XCP/EUR - 1.28
XCP/GBP - £ 1.10
XCP/HKD - HK$ 11.11
XCP/HRK - kn 9.50
XCP/HUF - Ft 425.03
XCP/IDR - Rp 20,072
XCP/ILS - 5.00
XCP/INR - 101.04
XCP/JPY - ¥ 154.05
XCP/KRW - 1,679.89
XCP/MXN - Mex$ 27.19
XCP/MYR - RM 5.93
XCP/NOK - kr 12.99
XCP/NZD - NZ$ 2.25
XCP/PHP - 72.90
XCP/PLN - 5.48
XCP/RON - lei 6.08
XCP/RUB - 90.78
XCP/SEK - kr 13.84
XCP/SGD - S$ 1.94
XCP/THB - ฿ 43.00
XCP/TRY - 8.33
XCP/USD - $ 1.42
XCP/ZAR - R 21.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
517
2019-10-17
$1.42 $1.42 $1.42 $1.42 -12.565%
-17.7576%
 0.000176296$184 
$3,702,947 
0.00%
0.00%
 2,615,423 
516
2019-10-16
$1.67 $1.67 $1.42 $1.42 -14.3616%
-17.7596%
 0.000176178$1,083 
$3,705,520 
0.00%
0.00%
 2,615,423 
478
2019-10-15
$1.71 $1.71 $1.65 $1.65 -3.05441%
-3.72967%
 0.0002019$161 
$4,325,332 
0.00%
0.00%
 2,615,424 
473
2019-10-14
$1.70 $1.71 $1.70 $1.71 0.59884%
1.12595%
 0.000203872$46 
$4,464,748 
0.00%
0.00%
 2,615,425 
473
2019-10-13
$1.72 $1.72 $1.70 $1.70 -1.18689%
0.356632%
 0.000203831$19 
$4,434,949 
0.00%
0.00%
 2,615,425 
461
2019-10-12
$1.72 $1.72 $1.72 $1.72 -0.00000000027029%
0.431167%
 0.000205533$0 
$4,488,219 
0.00%
0.00%
 2,615,425 
467
2019-10-11
$1.70 $1.72 $1.70 $1.72 0.623544%
-0.819475%
 0.000205193$0 
$4,488,219 
0.00%
0.00%
 2,615,425 
473
2019-10-10
$1.73 $1.73 $1.70 $1.71 -1.44351%
-4.77531%
 0.000198519$129 
$4,459,791 
0.00%
0.00%
 2,615,425 
472
2019-10-09
$1.72 $1.74 $1.71 $1.74 1.06083%
0.0943526%
 0.000202523$880 
$4,544,487 
0.00%
0.00%
 2,615,426 
468
2019-10-08
$1.68 $1.72 $1.68 $1.72 2.13375%
-0.676103%
 0.000208966$177 
$4,496,630 
0.00%
0.00%
 2,615,426 
478
2019-10-07
$1.69 $1.69 $1.68 $1.68 -0.416464%
-5.21197%
 0.000203723$26 
$4,402,687 
0.00%
0.00%
 2,615,426 
458
2019-10-06
$1.69 $1.69 $1.69 $1.69 -1.14416%
7.28629%
 0.000211681$45 
$4,418,913 
0.00%
0.00%
 2,615,426 
459
2019-10-05
$1.73 $1.73 $1.73 $1.73 -0.0208929%
9.19769%
 0.00021119$19 
$4,523,520 
0.00%
0.00%
 2,615,426 
463
2019-10-04
$1.78 $1.82 $1.73 $1.73 -2.69741%
8.26308%
 0.000210293$35 
$4,524,105 
0.00%
0.00%
 2,615,426 
451
2019-10-03
$1.74 $1.78 $1.73 $1.78 2.41838%
10.3268%
 0.00021636$108 
$4,649,198 
0.00%
0.00%
 2,615,426 
461
2019-10-02
$1.74 $1.74 $1.73 $1.74 0.262327%
-2.41303%
 0.000208686$104 
$4,539,209 
0.00%
0.00%
 2,615,426 
466
2019-10-01
$1.78 $1.78 $1.72 $1.73 -3.3317%
-6.89487%
 0.000206402$63 
$4,515,159 
0.00%
0.00%
 2,615,426 
453
2019-09-30
$1.58 $1.79 $1.58 $1.79 13.3999%
-1.31168%
 0.00021643$278 
$4,671,053 
0.00%
0.00%
 2,615,427 
472
2019-09-29
$1.58 $1.58 $1.57 $1.58 -0.506926%
-12.1869%
 0.000194047$18 
$4,121,436 
0.00%
0.00%
 2,615,427 
479
2019-09-28
$1.58 $1.58 $1.58 $1.58 -3.70776%
-11.7395%
 0.000193221$97 
$4,142,435 
0.00%
0.00%
 2,615,427 
461
2019-09-27
$1.62 $1.69 $1.53 $1.67 2.73209%
-7.03319%
 0.00020172$45 
$4,360,664 
0.00%
0.00%
 2,615,427 
463
2019-09-26
$1.73 $1.77 $1.50 $1.62 -10.3229%
-9.20646%
 0.000200041$800 
$4,244,405 
0.00%
0.00%
 2,615,427 
444
2019-09-25
$1.80 $1.92 $1.73 $1.81 0.393712%
-6.70643%
 0.000212897$3,932 
$4,733,201 
0.00%
0.00%
 2,615,427 
449
2019-09-24
$1.79 $1.96 $1.79 $1.80 0.439543%
-1.62777%
 0.0002064$277 
$4,715,164 
0.00%
0.00%
 2,615,427 
485
2019-09-23
$1.79 $1.80 $1.79 $1.79 0.0166397%
-8.48396%
 0.000183209$15 
$4,694,202 
0.00%
0.00%
 2,615,428 
498
2019-09-22
$1.79 $1.79 $1.79 $1.79 0.0000000000000426326%
-8.76303%
 0.000178434$0 
$4,693,422 
0.00%
0.00%
 2,615,429 
494
2019-09-21
$1.79 $1.79 $1.79 $1.79 0.000000000149171%
-8.9381%
 0.000178938$68 
$4,693,422 
0.00%
0.00%
 2,615,429 
498
2019-09-20
$1.79 $1.79 $1.79 $1.79 0.442765%
-8.51768%
 0.000176724$141 
$4,693,423 
0.00%
0.00%
 2,615,429 
494
2019-09-19
$1.94 $1.95 $1.79 $1.79 -7.76559%
-8.87947%
 0.000173868$738 
$4,672,287 
0.00%
0.00%
 2,615,429 
477
2019-09-18
$1.83 $1.94 $1.83 $1.94 5.77179%
4.30432%
 0.000189605$19 
$5,066,137 
0.00%
0.00%
 2,615,429