CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,520,533,861,593 ||| 24h vol: $122,028,955,066 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
378 Covalent (CQT)$0.19-6.69%
-11.13%		 0.00000293055$1,574,668 
$128,889,787 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$6.55
$9.53
CQT Covalent =
USD

CQT/AUD - A$ 0.29
CQT/BGN - 0.34 лв.
CQT/BRL - R$ 0.97
CQT/CAD - C$ 0.26
CQT/CHF - Fr. 0.17
CQT/CNY - CN¥ 1.36
CQT/CZK - Kč 4.40
CQT/DKK - kr. 1.31
CQT/EUR - € 0.18
CQT/GBP - £ 0.15
CQT/HKD - HK$ 1.47
CQT/HRK - kn 1.33
CQT/HUF - Ft 68.76
CQT/IDR - Rp 3,046
CQT/ILS - ₪ 0.71
CQT/INR - ₹ 15.64
CQT/JPY - ¥ 29.20
CQT/KRW - ₩ 258.28
CQT/MXN - Mex$ 3.23
CQT/MYR - RM 0.90
CQT/NOK - kr 2.06
CQT/NZD - NZ$ 0.31
CQT/PHP - ₱ 10.86
CQT/PLN - zł 0.76
CQT/RON - lei 0.87
CQT/RUB - ₽ 17.32
CQT/SEK - kr 2.04
CQT/SGD - S$ 0.26
CQT/THB - ฿ 6.95
CQT/TRY - ₺ 6.11
CQT/USD - $ 0.19
CQT/ZAR - R 3.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
378
2024-04-26		$0.20 $0.22 $0.19 $0.19 -6.69%
-11.13%		 0.00000293055$1,574,668 
$128,889,787 		0.00%
0.01%		  686,658,970 
366
2024-04-25		$0.19 $0.20 $0.19 $0.20 4.41%
-8.65%		 0.00000310801$1,244,869 
$138,168,926 		0.00%
0.01%		  686,658,970 
380
2024-04-24		$0.20 $0.20 $0.19 $0.19 -3.75%
-13.05%		 0.0000030011$1,405,952 
$132,105,308 		0.00%
0.01%		  686,658,970 
380
2024-04-23		$0.18 $0.20 $0.18 $0.20 8.77%
-12.63%		 0.00000301657$1,933,653 
$137,447,046 		0.00%
0.01%		  686,658,970 
399
2024-04-22		$0.19 $0.19 $0.18 $0.18 -5.09%
-15.79%		 0.00000268262$2,092,123 
$122,609,023 		0.00%
0.00%		  686,658,970 
378
2024-04-21		$0.20 $0.20 $0.19 $0.19 -4.29%
-18.77%		 0.00000290317$1,799,227 
$129,179,732 		0.00%
0.01%		  686,658,970 
371
2024-04-20		$0.21 $0.21 $0.19 $0.20 -7.75%
-5.11%		 0.00000302011$2,464,998 
$134,142,417 		0.00%
0.01%		  686,658,970 
339
2024-04-19		$0.22 $0.22 $0.20 $0.21 -4.08%
-8.33%		 0.0000032819$1,525,660 
$145,090,637 		0.00%
0.01%		  686,658,970 
332
2024-04-18		$0.22 $0.22 $0.22 $0.22 -0.71%
-13.84%		 0.00000346152$1,438,373 
$151,212,150 		0.00%
0.01%		  686,658,970 
321
2024-04-17		$0.23 $0.23 $0.22 $0.22 -3.44%
-17.14%		 0.00000358908$1,214,416 
$151,932,834 		0.00%
0.01%		  686,658,970 
318
2024-04-16		$0.21 $0.23 $0.21 $0.23 7.95%
-14.95%		 0.00000357405$1,313,011 
$157,167,205 		0.00%
0.01%		  686,658,970 
334
2024-04-15		$0.23 $0.23 $0.20 $0.21 -8.45%
-30.39%		 0.00000334672$1,500,471 
$145,591,283 		0.00%
0.01%		  686,658,970 
314
2024-04-14		$0.21 $0.24 $0.20 $0.23 14.55%
-14.10%		 0.00000363438$1,703,996 
$159,030,374 		0.00%
0.01%		  686,658,970 
326
2024-04-13		$0.23 $0.23 $0.20 $0.20 -12.28%
-25.18%		 0.00000321457$1,374,346 
$138,829,393 		0.00%
0.01%		  686,658,970 
330
2024-04-12		$0.26 $0.26 $0.23 $0.23 -8.71%
-13.64%		 0.0000034826$1,426,514 
$160,256,091 		0.00%
0.01%		  686,658,970 
334
2024-04-11		$0.27 $0.27 $0.26 $0.26 -4.05%
-9.35%		 0.00000364834$1,240,848 
$175,933,002 		0.00%
0.01%		  686,658,970 
335
2024-04-10		$0.27 $0.27 $0.26 $0.27 -1.09%
-1.50%		 0.00000378523$1,455,435 
$183,351,346 		0.00%
0.01%		  686,658,970 
336
2024-04-09		$0.30 $0.31 $0.27 $0.27 -11.65%
-2.99%		 0.00000388749$2,416,940 
$184,786,435 		0.00%
0.01%		  686,658,970 
318
2024-04-08		$0.27 $0.31 $0.27 $0.31 14.86%
6.61%		 0.00000429459$2,521,333 
$211,911,446 		0.00%
0.01%		  686,658,970 
330
2024-04-07		$0.27 $0.27 $0.27 $0.27 -0.23%
-12.83%		 0.00000390396$1,518,571 
$185,144,046 		0.00%
0.01%		  686,658,970 
326
2024-04-06		$0.27 $0.27 $0.27 $0.27 0.14%
-12.02%		 0.00000391747$1,187,249 
$185,763,023 		0.00%
0.01%		  686,658,970 
323
2024-04-05		$0.28 $0.29 $0.26 $0.27 -4.67%
-16.30%		 0.00000399468$1,320,263 
$185,439,363 		0.00%
0.01%		  686,658,970 
319
2024-04-04		$0.27 $0.30 $0.26 $0.28 4.26%
-14.38%		 0.00000415968$1,711,791 
$194,070,521 		0.00%
0.01%		  686,658,970 
324
2024-04-03		$0.28 $0.28 $0.27 $0.27 -2.50%
-17.45%		 0.00000411373$1,397,501 
$185,781,417 		0.00%
0.01%		  686,658,970 
317
2024-04-02		$0.29 $0.29 $0.27 $0.28 -4.53%
-17.01%		 0.00000421845$1,685,889 
$190,313,954 		0.00%
0.01%		  686,658,970 
318
2024-04-01		$0.31 $0.31 $0.29 $0.29 -6.10%
-22.14%		 0.00000414933$2,219,960 
$198,814,883 		0.00%
0.01%		  686,658,970 
315
2024-03-31		$0.31 $0.31 $0.31 $0.31 0.13%
-1.12%		 0.00000434397$1,234,987 
$211,657,909 		0.00%
0.01%		  686,658,970 
310
2024-03-30		$0.32 $0.32 $0.31 $0.31 -4.58%
0.38%		 0.00000441365$1,631,355 
$211,388,464 		0.00%
0.01%		  686,658,970 
308
2024-03-29		$0.33 $0.33 $0.32 $0.32 -2.29%
1.94%		 0.00000461976$1,295,788 
$221,489,508 		0.00%
0.01%		  686,658,970 
308
2024-03-28		$0.33 $0.34 $0.33 $0.33 0.16%
-6.04%		 0.00000465685$1,660,458 
$226,622,332 		0.00%
0.01%		  686,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s