|
Top CryptoCurrencies 2024 Market cap: $2,380,332,602,157 ||| 24h vol: $130,506,666,864 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 346 353 | 2024-04-27
357 | 2024-04-28 | -4
350 | 2024-04-29 | +7
339 | 2024-04-30 | +11
342 | 2024-05-01 | -3
346 | 2024-05-02 | -4
346 | 2024-05-03 |
+7 |  crvUSD (CRVUSD) | $1.00 | 0.02%
0.01% | 0.0000168437 | $25,602,734
$140,575,275 | 0.02%
0.01% | 140,784,292 | $7.14 | |
CRVUSD/AUD - A$ 1.52
CRVUSD/BGN - 1.82 лв.
CRVUSD/BRL - R$ 5.10
CRVUSD/CAD - C$ 1.36
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.21
CRVUSD/DKK - kr. 6.94
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 362.17
CRVUSD/IDR - Rp 16,072
CRVUSD/ILS - ₪ 3.72
CRVUSD/INR - ₹ 83.26
CRVUSD/JPY - ¥ 152.81
CRVUSD/KRW - ₩ 1,362.31
CRVUSD/MXN - Mex$ 16.96
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.96
CRVUSD/NZD - NZ$ 1.67
CRVUSD/PHP - ₱ 57.34
CRVUSD/PLN - zł 4.03
CRVUSD/RON - lei 4.63
CRVUSD/RUB - ₽ 92.99
CRVUSD/SEK - kr 10.84
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.77
CRVUSD/TRY - ₺ 32.34
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 346
2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.0000168437 | $25,602,734
$140,575,275 | 0.02%
0.01% | 140,784,292 | 346
2024-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.15%
0.03% | 0.0000168385 | $39,534,907
$140,643,082 | 0.03%
0.01% | 140,784,292 | 342
2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000172476 | $67,065,354
$140,474,936 | 0.03%
0.01% | 140,784,292 | 339
2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-0.02% | 0.0000165899 | $57,902,886
$140,485,692 | 0.03%
0.01% | 140,784,292 | 350
2024-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
0.04% | 0.0000156377 | $31,241,356
$140,629,165 | 0.02%
0.01% | 140,784,292 | 357
2024-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.07% | 0.0000156988 | $26,290,129
$140,580,460 | 0.03%
0.01% | 140,784,292 | 353
2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.00% | 0.0000157953 | $21,266,701
$140,567,353 | 0.02%
0.01% | 140,784,292 | 355
2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.14% | 0.0000155941 | $38,140,749
$140,618,845 | 0.03%
0.01% | 140,784,292 | 360
2024-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.10% | 0.0000154285 | $22,073,342
$140,625,615 | 0.01%
0.01% | 140,784,292 | 362
2024-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.16% | 0.0000155699 | $36,923,892
$140,519,876 | 0.02%
0.01% | 140,784,292 | 373
2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.19% | 0.000015042 | $21,580,083
$140,520,547 | 0.02%
0.01% | 140,784,292 | 366
2024-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.25% | 0.000015001 | $32,315,747
$140,571,461 | 0.02%
0.01% | 140,784,292 | 357
2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
0.24% | 0.0000153982 | $19,659,303
$140,476,785 | 0.02%
0.01% | 140,784,292 | 357
2024-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.55% | 0.0000154346 | $18,086,357
$140,556,751 | 0.01%
0.01% | 140,784,292 | 346
2024-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.30% | 0.0000154986 | $32,378,964
$140,481,474 | 0.01%
0.01% | 140,784,292 | 342
2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12%
0.42% | 0.0000156847 | $27,907,106
$140,478,616 | 0.02%
0.01% | 140,784,292 | 336
2024-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.09% | 0.0000161647 | $32,432,403
$140,296,778 | 0.02%
0.01% | 140,784,292 | 341
2024-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.10% | 0.0000155566 | $61,846,282
$140,258,053 | 0.03%
0.01% | 140,784,292 | 341
2024-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.13% | 0.0000157206 | $26,367,699
$140,216,084 | 0.01%
0.01% | 140,784,292 | 339
2024-04-14 | $0.99 | $1.00 | $0.99 | $1.00 | 0.12%
-0.04% | 0.0000156211 | $86,918,741
$140,143,920 | 0.03%
0.01% | 140,784,292 | 324
2024-04-13 | $1.00 | $1.00 | $0.99 | $0.99 | -0.08%
-0.15% | 0.0000158086 | $92,642,383
$139,979,729 | 0.03%
0.01% | 140,784,292 | 359
2024-04-12 | $0.99 | $1.00 | $0.99 | $1.00 | 0.14%
-0.01% | 0.0000148498 | $54,910,385
$140,102,170 | 0.02%
0.01% | 140,784,292 | 396
2024-04-11 | $1.00 | $1.00 | $0.99 | $0.99 | -0.20%
0.04% | 0.0000141483 | $43,487,271
$139,884,890 | 0.03%
0.01% | 140,784,292 | 400
2024-04-10 | $1.00 | $1.00 | $0.99 | $1.00 | -0.01%
0.04% | 0.0000141135 | $48,520,864
$140,164,634 | 0.03%
0.01% | 140,784,292 | 403
2024-04-09 | $0.99 | $1.00 | $0.99 | $1.00 | 0.06%
-0.18% | 0.0000143777 | $34,089,490
$140,120,997 | 0.02%
0.01% | 140,784,292 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s