|
Top CryptoCurrencies 2024 Market cap: $2,525,136,400,865 ||| 24h vol: $109,426,754,848 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  500 | 2024-04-21
497 | 2024-04-22 | +3
465 | 2024-04-23 | +32
468 | 2024-04-24 | -3
476 | 2024-04-25 | -8
484 | 2024-04-26 | -8
497 | 2024-04-27 | -13
+3 |  Crypto Asset Governance Alliance (CAGA) | $0.00 | 0.19%
-7.75% | 0.0000000191083 | $3,194,127
$56,340,592 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.19%
-7.75% | 0.0000000191083 | $3,194,127
$56,340,592 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.19%
-10.13% | 0.0000000189312 | $3,283,791
$56,245,562 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | -5.49%
-11.42% | 0.0000000191951 | $3,115,673
$56,171,589 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -2.31%
-7.04% | 0.0000000204547 | $2,925,416
$59,464,857 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | -0.16%
-4.95% | 0.0000000218364 | $2,677,124
$60,872,543 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.05%
-6.25% | 0.0000000224432 | $4,117,705
$60,970,935 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.46%
-7.27% | 0.0000000229534 | $4,735,365
$60,951,654 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.38%
-6.87% | 0.0000000235098 | $3,791,886
$61,229,859 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | -1.35%
-5.49% | 0.0000000239535 | $2,234,996
$62,657,791 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.34%
-5.51% | 0.0000000240518 | $3,166,611
$63,644,217 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -0.11%
-3.97% | 0.0000000241027 | $3,258,964
$63,969,650 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | -1.53%
-5.34% | 0.0000000242494 | $4,414,724
$64,040,629 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -1.03%
1.94% | 0.0000000248064 | $3,803,046
$65,033,049 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | 0.07%
18.78% | 0.0000000246454 | $3,809,208
$65,711,021 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.96%
19.12% | 0.0000000247475 | $4,381,398
$65,665,499 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -1.48%
24.44% | 0.000000025698 | $3,097,096
$66,358,053 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21%
27.87% | 0.0000000260123 | $2,621,388
$67,419,425 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.54%
25.92% | 0.0000000258555 | $4,602,322
$66,612,502 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | 6.05%
30.32% | 0.0000000275351 | $4,580,750
$67,653,107 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 15.32%
23.42% | 0.0000000260344 | $3,407,234
$63,796,426 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | 0.98%
4.32% | 0.000000023012 | $4,525,482
$55,455,650 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 3.45%
7.41% | 0.0000000224931 | $3,781,521
$55,124,760 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | 0.22%
-14.37% | 0.0000000210528 | $3,485,171
$52,251,587 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | -3.70%
-6.80% | 0.0000000224853 | $4,063,947
$59,240,820 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | 0.77%
-3.03% | 0.000000023533 | $5,263,791
$61,451,466 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.13%
-8.45% | 0.0000000230781 | $2,413,147
$60,983,193 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.14%
17.86% | 0.0000000228652 | $5,122,890
$61,061,133 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.26%
-28.16% | 0.000000021549 | $4,234,842
$61,163,104 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | -2.15%
-35.61% | 0.0000000211244 | $4,820,917
$60,948,054 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15%
-27.52% | 0.0000000219704 | $2,709,061
$62,318,422 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s