CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-19
$0.02 $0.02 $0.02 $0.02 8.59924%
107.946%
 0.00000171368$82,661 
$889,992 
0.00%
0.00%
 56,902,663 
976
2020-07-18
$0.02 $0.02 $0.02 $0.02 75.5969%
148.165%
 0.00000197995$93,168 
$1,031,448 
0.00%
0.00%
 56,902,663 
1000
2020-05-31
$0.01 $0.01 $0.01 $0.01 -6.93452%
-24.7491%
 0.00000144191$28,108 
$773,519 
0.00%
0.00%
 56,652,663 
981
2020-05-30
$0.01 $0.02 $0.01 $0.01 -1.04615%
-27.1446%
 0.00000152392$45,652 
$820,322 
0.00%
0.00%
 56,652,663 
962
2020-05-29
$0.02 $0.02 $0.01 $0.02 -4.22072%
-21.9311%
 0.00000159532$45,429 
$852,122 
0.00%
0.00%
 56,652,663 
957
2020-05-28
$0.02 $0.02 $0.02 $0.02 -1.87465%
-26.1202%
 0.00000167648$47,323 
$897,322 
0.00%
0.00%
 56,652,663 
934
2020-05-27
$0.02 $0.02 $0.02 $0.02 4.71507%
-30.8587%
 0.00000180505$52,023 
$930,113 
0.00%
0.00%
 56,652,663 
945
2020-05-26
$0.02 $0.02 $0.02 $0.02 -4.23045%
-29.8426%
 0.00000182008$48,093 
$883,748 
0.00%
0.00%
 55,058,631 
930
2020-05-25
$0.02 $0.02 $0.02 $0.02 -7.80084%
-26.4116%
 0.00000187426$42,307 
$921,439 
0.00%
0.00%
 55,058,631 
908
2020-05-24
$0.02 $0.02 $0.02 $0.02 -10.536%
-20.5851%
 0.0000019989$52,739 
$996,547 
0.00%
0.00%
 55,058,631 
877
2020-05-23
$0.02 $0.02 $0.02 $0.02 3.18045%
-16.0437%
 0.00000220485$64,135 
$1,120,816 
0.00%
0.00%
 55,058,631 
894
2020-05-22
$0.02 $0.02 $0.02 $0.02 -7.56476%
20.9064%
 0.00000213661$52,799 
$1,083,501 
0.00%
0.00%
 55,058,631 
862
2020-05-21
$0.02 $0.02 $0.02 $0.02 -16.5018%
25.7605%
 0.00000230251$50,297 
$1,157,953 
0.00%
0.00%
 55,058,631 
819
2020-05-20
$0.02 $0.03 $0.02 $0.03 15.152%
68.1746%
 0.0000027197$57,466 
$1,427,825 
0.00%
0.00%
 55,058,631 
856
2020-05-19
$0.02 $0.03 $0.02 $0.02 1.03688%
68.9278%
 0.00000238761$67,581 
$1,276,464 
0.00%
0.00%
 55,058,631 
858
2020-05-18
$0.02 $0.02 $0.02 $0.02 -4.06904%
78.6489%
 0.00000227894$46,258 
$1,220,547 
0.00%
0.00%
 55,058,631 
857
2020-05-17
$0.03 $0.03 $0.02 $0.02 -14.4579%
51.4673%
 0.00000224818$52,143 
$1,198,350 
0.00%
0.00%
 55,058,631 
808
2020-05-16
$0.01 $0.03 $0.01 $0.03 81.5909%
63.3341%
 0.00000272797$107,278 
$1,407,829 
0.00%
0.00%
 55,058,631 
961
2020-05-15
$0.02 $0.02 $0.01 $0.01 -15.2145%
-9.70595%
 0.0000015463$62,163 
$799,044 
0.00%
0.00%
 55,058,631 
933
2020-05-14
$0.02 $0.02 $0.01 $0.02 2.40224%
-2.36946%
 0.00000163965$26,950 
$876,800 
0.00%
0.00%
 55,058,631 
945
2020-05-13
$0.01 $0.02 $0.01 $0.02 18.9942%
-4.88872%
 0.00000168252$29,577 
$858,668 
0.00%
0.00%
 55,058,631 
977
2020-05-12
$0.01 $0.01 $0.01 $0.01 7.18488%
-19.5552%
 0.00000146383$45,527 
$710,722 
0.00%
0.00%
 55,058,631 
984
2020-05-11
$0.01 $0.02 $0.01 $0.01 -12.6015%
-26.4497%
 0.00000145822$66,111 
$695,740 
0.00%
0.00%
 55,058,631 
940
2020-05-10
$0.02 $0.02 $0.01 $0.01 -9.18064%
-12.0106%
 0.00000166309$56,516 
$803,993 
0.00%
0.00%
 55,058,631 
933
2020-05-09
$0.02 $0.02 $0.01 $0.02 3.1165%
-4.95418%
 0.00000168628$66,259 
$894,448 
0.00%
0.00%
 55,058,631 
913
2020-05-08
$0.02 $0.02 $0.01 $0.02 9.51948%
4.69212%
 0.00000178768$82,552 
$983,209 
0.00%
0.00%
 55,058,631 
932
2020-05-07
$0.02 $0.02 $0.01 $0.02 1.7651%
-7.77578%
 0.00000166571$86,833 
$905,083 
0.00%
0.00%
 55,058,631 
919
2020-05-06
$0.02 $0.02 $0.01 $0.02 4.88168%
-13.0185%
 0.00000180862$87,107 
$929,494 
0.00%
0.00%
 55,058,631 
935
2020-05-05
$0.02 $0.02 $0.02 $0.02 -9.72954%
-25.2561%
 0.00000172654$96,596 
$854,076 
0.00%
0.00%
 55,058,631 
912
2020-05-04
$0.02 $0.02 $0.02 $0.02 0.712725%
-5.32707%
 0.00000186779$128,744 
$920,193 
0.00%
0.00%
 55,058,631