CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.000.00%
0.00%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
981
2021-04-18
$0.00 $0.00 $0.00 $0.00 5.56%
28.40%
 0.0000000585757$11,380 
$12,369,573 
0.00%
0.00%
 3,540,912,311 
994
2021-04-17
$0.00 $0.00 $0.00 $0.00 9.91%
32.13%
 0.0000000581044$9,991 
$12,608,264 
0.00%
0.00%
 3,540,912,311 
948
2021-04-02
$0.00 $0.00 $0.00 $0.00 0.89%
47.30%
 0.0000000564942$13,377 
$11,973,629 
0.00%
0.00%
 3,540,912,311 
912
2021-03-31
$0.00 $0.00 $0.00 $0.00 -37.87%
50.13%
 0.0000000610898$14,367 
$12,876,383 
0.00%
0.00%
 3,540,912,311 
861
2021-03-30
$0.01 $0.01 $0.00 $0.00 -28.81%
77.90%
 0.0000000695988$13,180 
$14,516,896 
0.00%
0.00%
 3,540,912,311 
777
2021-03-29
$0.00 $0.01 $0.00 $0.01 34.75%
158.34%
 0.000000101382$21,082 
$20,722,527 
0.00%
0.00%
 3,540,912,311 
828
2021-03-28
$0.00 $0.01 $0.00 $0.00 1.83%
101.34%
 0.0000000785224$11,484 
$15,455,872 
0.00%
0.00%
 3,540,912,311 
993
2021-03-26
$0.00 $0.00 $0.00 $0.00 3.02%
14.69%
 0.0000000445942$9,746 
$8,524,682 
0.00%
0.00%
 3,540,912,311 
985
2021-03-25
$0.00 $0.00 $0.00 $0.00 -4.97%
22.90%
 0.000000044631$20,182 
$8,191,508 
0.00%
0.00%
 3,540,912,311 
992
2021-03-24
$0.00 $0.00 $0.00 $0.00 6.66%
31.37%
 0.0000000429266$12,442 
$8,528,984 
0.00%
0.00%
 3,540,912,311 
999
2021-03-23
$0.00 $0.00 $0.00 $0.00 -0.04%
15.57%
 0.0000000409091$17,174 
$8,008,113 
0.00%
0.00%
 3,540,912,311 
997
2021-03-20
$0.00 $0.00 $0.00 $0.00 7.65%
5.62%
 0.0000000380944$11,202 
$8,007,965 
0.00%
0.00%
 3,540,912,311 
998
2021-03-16
$0.00 $0.00 $0.00 $0.00 -9.68%
1.96%
 0.0000000351177$9,244 
$6,784,604 
0.00%
0.00%
 3,540,912,311 
981
2021-03-15
$0.00 $0.00 $0.00 $0.00 -6.67%
6.93%
 0.0000000349386$14,133 
$7,045,437 
0.00%
0.00%
 3,540,912,311 
957
2021-03-14
$0.00 $0.00 $0.00 $0.00 2.81%
17.52%
 0.0000000351411$8,224 
$7,574,371 
0.00%
0.00%
 3,540,912,311 
955
2021-03-13
$0.00 $0.00 $0.00 $0.00 3.49%
18.57%
 0.0000000356378$2,245 
$7,591,425 
0.00%
0.00%
 3,540,912,311 
959
2021-03-12
$0.00 $0.00 $0.00 $0.00 15.59%
10.05%
 0.0000000343618$10,184 
$6,937,387 
0.00%
0.00%
 3,540,912,311 
959
2021-03-11
$0.00 $0.00 $0.00 $0.00 12.15%
5.07%
 0.0000000334883$10,986 
$6,863,830 
0.00%
0.00%
 3,540,912,311 
943
2021-03-10
$0.00 $0.00 $0.00 $0.00 0.75%
4.14%
 0.0000000351837$5,270 
$6,771,608 
0.00%
0.00%
 3,540,912,311 
948
2021-03-09
$0.00 $0.00 $0.00 $0.00 -1.25%
2.22%
 0.0000000341369$3,672 
$6,562,565 
0.00%
0.00%
 3,540,912,311 
942
2021-03-08
$0.00 $0.00 $0.00 $0.00 1.09%
1.85%
 0.0000000363634$6,292 
$6,638,189 
0.00%
0.00%
 3,540,912,311 
934
2021-03-07
$0.00 $0.00 $0.00 $0.00 2.60%
6.98%
 0.000000036788$11,171 
$6,581,414 
0.00%
0.00%
 3,540,912,311 
935
2021-03-06
$0.00 $0.00 $0.00 $0.00 -0.21%
6.22%
 0.0000000370412$2,646 
$6,431,634 
0.00%
0.00%
 3,540,912,311 
920
2021-03-05
$0.00 $0.00 $0.00 $0.00 -3.80%
6.16%
 0.0000000377562$9,639 
$6,346,300 
0.00%
0.00%
 3,540,912,311 
912
2021-03-04
$0.00 $0.00 $0.00 $0.00 -3.22%
7.98%
 0.0000000383505$13,872 
$6,539,985 
0.00%
0.00%
 3,540,912,311 
907
2021-03-03
$0.00 $0.00 $0.00 $0.00 2.33%
18.31%
 0.000000037273$17,636 
$6,755,360 
0.00%
0.00%
 3,540,912,311 
910
2021-03-02
$0.00 $0.00 $0.00 $0.00 -1.28%
14.92%
 0.0000000379686$11,566 
$6,433,833 
0.00%
0.00%
 3,540,912,311 
933
2021-03-01
$0.00 $0.00 $0.00 $0.00 8.01%
6.70%
 0.0000000376767$15,971 
$6,517,308 
0.00%
0.00%
 3,540,912,311 
923
2021-02-28
$0.00 $0.00 $0.00 $0.00 1.43%
-5.12%
 0.0000000383466$13,339 
$6,152,512 
0.00%
0.00%
 3,540,912,311 
945
2021-02-27
$0.00 $0.00 $0.00 $0.00 0.84%
-14.70%
 0.0000000364803$4,223 
$6,124,519 
0.00%
0.00%
 3,540,912,311