|
Top CryptoCurrencies 2024 Market cap: $2,523,569,499,735 ||| 24h vol: $98,008,467,024 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 299 310 | 2024-04-23
305 | 2024-04-24 | +5
302 | 2024-04-25 | +3
302 | 2024-04-26 |
299 | 2024-04-27 | +3
299 | 2024-04-28 |
299 | 2024-04-29 |
+11 |  CyberConnect (CYBER) | $8.88 | -0.36%
-2.31% | 0.000139668 | $13,972,877
$188,824,838 | 0.01%
0.01% | 21,254,744
100,000,000 | $9.59
$45.12 | |
CYBER/AUD - A$ 13.60
CYBER/BGN - 16.24 лв.
CYBER/BRL - R$ 45.45
CYBER/CAD - C$ 12.15
CYBER/CHF - Fr. 8.03
CYBER/CNY - CN¥ 64.37
CYBER/CZK - Kč 208.72
CYBER/DKK - kr. 61.93
CYBER/EUR - € 8.30
CYBER/GBP - £ 7.03
CYBER/HKD - HK$ 69.55
CYBER/HRK - kn 62.90
CYBER/HUF - Ft 3,265.36
CYBER/IDR - Rp 144,286
CYBER/ILS - ₪ 34.01
CYBER/INR - ₹ 740.94
CYBER/JPY - ¥ 1,404.50
CYBER/KRW - ₩ 12,242.80
CYBER/MXN - Mex$ 152.45
CYBER/MYR - RM 42.35
CYBER/NOK - kr 98.07
CYBER/NZD - NZ$ 14.96
CYBER/PHP - ₱ 512.05
CYBER/PLN - zł 35.83
CYBER/RON - lei 41.37
CYBER/RUB - ₽ 819.81
CYBER/SEK - kr 96.74
CYBER/SGD - S$ 12.11
CYBER/THB - ฿ 328.84
CYBER/TRY - ₺ 288.80
CYBER/USD - $ 8.88
CYBER/ZAR - R 166.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 299
2024-04-29 | $8.69 | $8.69 | $8.69 | $8.69 | -3.12%
-4.25% | 0.00013768 | $14,538,688
$184,671,667 | 0.01%
0.01% | 21,254,744 | 299
2024-04-28 | $8.97 | $9.03 | $8.85 | $8.88 | -0.36%
-2.31% | 0.000139668 | $13,972,877
$188,824,838 | 0.01%
0.01% | 21,254,744 | 299
2024-04-27 | $8.72 | $9.00 | $8.47 | $8.89 | 0.75%
-4.77% | 0.000140684 | $19,652,607
$189,018,382 | 0.02%
0.01% | 21,254,744 | 302
2024-04-26 | $9.08 | $9.08 | $8.78 | $8.84 | -3.33%
-0.22% | 0.00013808 | $16,480,193
$182,208,311 | 0.01%
0.01% | 20,601,944 | 302
2024-04-25 | $9.01 | $9.22 | $8.64 | $9.15 | 1.13%
5.26% | 0.000141309 | $18,586,943
$188,479,670 | 0.01%
0.01% | 20,601,944 | 305
2024-04-24 | $9.21 | $9.43 | $8.92 | $8.92 | -2.08%
6.97% | 0.00013919 | $24,222,127
$183,828,946 | 0.01%
0.01% | 20,601,944 | 310
2024-04-23 | $9.17 | $9.23 | $9.01 | $9.12 | -1.14%
6.61% | 0.00013739 | $19,881,954
$181,439,682 | 0.01%
0.01% | 19,901,954 | 312
2024-04-22 | $9.08 | $9.32 | $9.08 | $9.16 | 0.78%
10.24% | 0.000137682 | $19,805,654
$182,387,058 | 0.01%
0.01% | 19,901,954 | 307
2024-04-21 | $9.40 | $9.40 | $8.97 | $9.09 | -3.14%
8.15% | 0.000140332 | $17,076,713
$180,980,589 | 0.02%
0.01% | 19,901,944 | 308
2024-04-20 | $8.76 | $9.34 | $8.76 | $9.34 | 6.30%
13.77% | 0.000144405 | $18,149,655
$185,899,667 | 0.02%
0.01% | 19,901,944 | 301
2024-04-19 | $8.67 | $9.00 | $8.25 | $8.86 | 1.97%
-17.60% | 0.000137644 | $22,693,137
$176,369,982 | 0.01%
0.01% | 19,901,944 | 303
2024-04-18 | $8.25 | $8.69 | $8.16 | $8.69 | 3.49%
-35.43% | 0.000136618 | $19,310,699
$172,974,055 | 0.01%
0.01% | 19,901,944 | 306
2024-04-17 | $8.50 | $8.50 | $8.07 | $8.34 | -2.45%
-39.58% | 0.000135301 | $21,969,880
$166,006,155 | 0.01%
0.01% | 19,901,944 | 304
2024-04-16 | $8.31 | $8.57 | $8.06 | $8.57 | 3.12%
-38.18% | 0.000133864 | $22,572,679
$170,615,235 | 0.01%
0.01% | 19,901,944 | 312
2024-04-15 | $8.95 | $9.13 | $8.13 | $8.31 | -1.13%
-40.96% | 0.00013122 | $29,834,161
$161,086,922 | 0.01%
0.01% | 19,376,944 | 313
2024-04-14 | $8.20 | $8.80 | $8.02 | $8.41 | 9.70%
-39.63% | 0.000131942 | $46,174,180
$159,884,375 | 0.02%
0.01% | 19,015,827 | 318
2024-04-13 | $10.38 | $10.38 | $7.66 | $7.66 | -28.68%
-43.58% | 0.000121861 | $80,772,830
$145,746,414 | 0.03%
0.01% | 19,015,827 | 286
2024-04-12 | $13.41 | $13.46 | $10.39 | $10.75 | -21.14%
-21.20% | 0.000160346 | $54,617,782
$204,335,099 | 0.02%
0.01% | 19,015,827 | 273
2024-04-11 | $13.70 | $13.90 | $13.47 | $13.47 | -2.44%
2.33% | 0.000191776 | $21,352,797
$256,106,137 | 0.01%
0.01% | 19,015,827 | 269
2024-04-10 | $13.73 | $13.84 | $13.39 | $13.81 | 0.06%
4.38% | 0.000195698 | $33,085,011
$262,513,481 | 0.02%
0.01% | 19,015,827 | 266
2024-04-09 | $14.34 | $14.51 | $13.78 | $13.87 | -1.51%
9.46% | 0.000200335 | $37,920,030
$263,712,328 | 0.02%
0.01% | 19,015,827 | 275
2024-04-08 | $14.07 | $14.52 | $13.75 | $14.10 | 0.64%
3.44% | 0.000196241 | $28,413,733
$268,160,796 | 0.02%
0.01% | 19,015,827 | 266
2024-04-07 | $13.63 | $14.40 | $13.63 | $13.93 | 2.52%
-1.26% | 0.000201666 | $30,454,251
$264,856,106 | 0.03%
0.01% | 19,015,827 | 269
2024-04-06 | $13.43 | $14.10 | $13.28 | $13.62 | 0.79%
-1.68% | 0.000197176 | $28,165,436
$258,929,699 | 0.02%
0.01% | 19,015,827 | 269
2024-04-05 | $13.21 | $13.59 | $12.61 | $13.45 | 2.34%
-8.91% | 0.000198944 | $33,501,811
$255,755,174 | 0.02%
0.01% | 19,015,827 | 278
2024-04-04 | $13.14 | $13.68 | $12.81 | $13.16 | -0.49%
2.76% | 0.000193703 | $30,493,197
$250,270,891 | 0.02%
0.01% | 19,015,827 | 274
2024-04-03 | $12.56 | $13.73 | $12.56 | $12.94 | 1.68%
0.17% | 0.000196798 | $44,630,000
$246,128,281 | 0.02%
0.01% | 19,015,827 | 279
2024-04-02 | $13.33 | $13.33 | $12.58 | $12.67 | -6.22%
-9.36% | 0.000192855 | $37,917,563
$240,947,320 | 0.01%
0.01% | 19,015,827 | 270
2024-04-01 | $14.34 | $14.54 | $13.43 | $13.64 | -4.18%
2.51% | 0.000195416 | $46,423,001
$268,695,080 | 0.02%
0.01% | 19,704,700 | 273
2024-03-31 | $14.14 | $14.23 | $13.87 | $14.23 | 2.74%
10.27% | 0.000200532 | $28,527,423
$280,388,593 | 0.02%
0.01% | 19,704,700 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s