CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,598,785,199 ||| 24h vol: $99,401,002,690 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
983 DABANKING (DAB)$0.1616.8117%
10.1353%
 0.0000189861$5,034 
$660,273 
0.00%
0.00%
 4,010,177 
200,000,000 
$0.04
$1.81
DAB DABANKING =
USD

DAB/AUD - A$ 0.24
DAB/BGN - 0.29 лв.
DAB/BRL - R$ 0.69
DAB/CAD - C$ 0.21
DAB/CHF - Fr. 0.16
DAB/CNY - CN¥ 1.13
DAB/CZK - 3.73
DAB/DKK - kr. 1.11
DAB/EUR - 0.15
DAB/GBP - £ 0.13
DAB/HKD - HK$ 1.28
DAB/HRK - kn 1.10
DAB/HUF - Ft 49.67
DAB/IDR - Rp 2,244
DAB/ILS - 0.57
DAB/INR - 11.70
DAB/JPY - ¥ 18.14
DAB/KRW - 190.92
DAB/MXN - Mex$ 3.07
DAB/MYR - RM 0.67
DAB/NOK - kr 1.47
DAB/NZD - NZ$ 0.25
DAB/PHP - 8.39
DAB/PLN - 0.63
DAB/RON - lei 0.71
DAB/RUB - 10.14
DAB/SEK - kr 1.57
DAB/SGD - S$ 0.22
DAB/THB - ฿ 4.99
DAB/TRY - 0.97
DAB/USD - $ 0.16
DAB/ZAR - R 2.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2020-01-20
$0.18 $0.18 $0.16 $0.16 16.8117%
10.1353%
 0.0000189861$5,034 
$660,273 
0.00%
0.00%
 4,010,177 
993
2020-01-19
$0.15 $0.15 $0.14 $0.15 5.26878%
-13.8639%
 0.0000167429$1,591 
$641,445 
0.00%
0.00%
 4,390,368 
929
2020-01-18
$0.15 $0.15 $0.14 $0.14 -4.17034%
-8.54971%
 0.0000154308$1,701 
$825,038 
0.00%
0.00%
 5,975,844 
930
2020-01-17
$0.14 $0.14 $0.14 $0.14 0.036761%
-6.8558%
 0.0000156621$1,058 
$832,822 
0.00%
0.00%
 5,948,728 
929
2020-01-16
$0.14 $0.15 $0.14 $0.14 0.0855374%
-7.91211%
 0.0000161141$2,549 
$830,757 
0.00%
0.00%
 5,928,403 
930
2020-01-15
$0.14 $0.15 $0.14 $0.14 2.12846%
-11.4218%
 0.0000158575$1,746 
$824,717 
0.00%
0.00%
 5,903,814 
935
2020-01-14
$0.14 $0.15 $0.14 $0.14 -8.28553%
-9.8639%
 0.0000155793$2,729 
$802,182 
0.00%
0.00%
 5,877,931 
898
2020-01-13
$0.17 $0.17 $0.15 $0.15 -12.2112%
-3.38742%
 0.0000182737$2,077 
$868,658 
0.00%
0.00%
 5,835,328 
861
2020-01-12
$0.15 $0.17 $0.15 $0.17 12.1747%
6.358%
 0.0000207578$1,024 
$984,541 
0.00%
0.00%
 5,805,163 
890
2020-01-11
$0.15 $0.16 $0.15 $0.15 0.974307%
-1.44867%
 0.0000186061$2,279 
$875,753 
0.00%
0.00%
 5,777,433 
900
2020-01-10
$0.15 $0.15 $0.15 $0.15 -0.877981%
-1.41292%
 0.0000186353$202 
$863,221 
0.00%
0.00%
 5,745,951 
898
2020-01-09
$0.16 $0.16 $0.15 $0.15 -4.42481%
-6.74726%
 0.0000192374$799 
$863,885 
0.00%
0.00%
 5,709,643 
889
2020-01-08
$0.15 $0.16 $0.15 $0.16 6.09097%
2.21466%
 0.0000199171$333 
$905,120 
0.00%
0.00%
 5,671,048 
909
2020-01-07
$0.15 $0.16 $0.15 $0.15 -2.48219%
-0.653006%
 0.0000187229$1,454 
$847,865 
0.00%
0.00%
 5,640,198 
903
2020-01-06
$0.16 $0.18 $0.15 $0.15 -2.34937%
-4.66652%
 0.000019927$1,115 
$861,655 
0.00%
0.00%
 5,604,736 
886
2020-01-05
$0.16 $0.19 $0.15 $0.16 3.94019%
-3.46307%
 0.0000212081$2,291 
$876,778 
0.00%
0.00%
 5,579,049 
899
2020-01-04
$0.15 $0.16 $0.15 $0.15 0.5802%
-12.0859%
 0.000020413$1,998 
$841,919 
0.00%
0.00%
 5,565,736 
906
2020-01-03
$0.15 $0.16 $0.15 $0.15 -10.6341%
-11.8494%
 0.0000206217$801 
$834,353 
0.00%
0.00%
 5,544,212 
853
2020-01-02
$0.16 $0.17 $0.15 $0.17 8.81085%
-7.49078%
 0.0000240895$2,789 
$933,883 
0.00%
0.00%
 5,544,452 
896
2020-01-01
$0.15 $0.17 $0.15 $0.15 0.0631203%
-18.0779%
 0.0000208626$1,964 
$835,918 
0.00%
0.00%
 5,536,788 
896
2019-12-31
$0.16 $0.16 $0.15 $0.15 -4.23062%
-17.0929%
 0.0000210109$1,843 
$830,063 
0.00%
0.00%
 5,500,254 
888
2019-12-30
$0.16 $0.17 $0.16 $0.16 -2.98203%
-25.055%
 0.0000215198$2,234 
$858,262 
0.00%
0.00%
 5,452,355 
888
2019-12-29
$0.17 $0.17 $0.16 $0.16 -5.42306%
-25.6324%
 0.0000216661$2,471 
$875,660 
0.00%
0.00%
 5,401,639 
872
2019-12-28
$0.19 $0.19 $0.17 $0.17 1.21943%
-26.3917%
 0.0000233974$2,548 
$922,498 
0.00%
0.00%
 5,369,907 
875
2019-12-27
$0.18 $0.19 $0.17 $0.17 -9.31811%
-31.6065%
 0.0000227847$1,590 
$886,576 
0.00%
0.00%
 5,339,888 
856
2019-12-26
$0.18 $0.19 $0.18 $0.18 -0.506786%
2.35862%
 0.0000252755$2,131 
$968,174 
0.00%
0.00%
 5,290,275 
855
2019-12-25
$0.18 $0.20 $0.18 $0.18 1.4006%
-18.6719%
 0.0000253146$1,201 
$962,711 
0.00%
0.00%
 5,227,610 
866
2019-12-24
$0.23 $0.23 $0.18 $0.18 -19.5074%
-31.1933%
 0.000024811$5,537 
$940,520 
0.00%
0.00%
 5,178,905 
813
2019-12-23
$0.23 $0.23 $0.20 $0.23 -0.33781%
-21.2777%
 0.0000308384$3,220 
$1,161,387 
0.00%
0.00%
 5,127,385 
819
2019-12-22
$0.23 $0.25 $0.20 $0.23 -3.00361%
-22.1438%
 0.0000305671$2,874 
$1,154,213 
0.00%
0.00%
 5,075,478