CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 DABANKING (DAB)$0.1830.8809%
3.14321%
 0.000019691$7,164 
$910,016 
0.00%
0.00%
 5,088,166 
199,936,930 
$0.05
$1.94
DAB DABANKING =
USD

DAB/AUD - A$ 0.26
DAB/BGN - 0.31 лв.
DAB/BRL - R$ 0.95
DAB/CAD - C$ 0.24
DAB/CHF - Fr. 0.17
DAB/CNY - CN¥ 1.26
DAB/CZK - 4.24
DAB/DKK - kr. 1.18
DAB/EUR - 0.16
DAB/GBP - £ 0.14
DAB/HKD - HK$ 1.39
DAB/HRK - kn 1.20
DAB/HUF - Ft 56.25
DAB/IDR - Rp 2,593
DAB/ILS - 0.61
DAB/INR - 13.36
DAB/JPY - ¥ 19.24
DAB/KRW - 214.52
DAB/MXN - Mex$ 4.00
DAB/MYR - RM 0.77
DAB/NOK - kr 1.70
DAB/NZD - NZ$ 0.27
DAB/PHP - 8.86
DAB/PLN - 0.71
DAB/RON - lei 0.77
DAB/RUB - 12.78
DAB/SEK - kr 1.67
DAB/SGD - S$ 0.25
DAB/THB - ฿ 5.56
DAB/TRY - 1.23
DAB/USD - $ 0.18
DAB/ZAR - R 3.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2020-07-05
$0.18 $0.18 $0.18 $0.18 30.8809%
3.14321%
 0.000019691$7,164 
$910,016 
0.00%
0.00%
 5,088,166 
1000
2020-07-03
$0.17 $0.17 $0.17 $0.17 31.0522%
-0.760563%
 0.0000191148$7,729 
$875,125 
0.00%
0.00%
 5,044,050 
996
2020-06-29
$0.17 $0.17 $0.17 $0.17 -2.55387%
1.23052%
 0.000018583$8,796 
$828,620 
0.00%
0.00%
 4,876,665 
995
2020-06-28
$0.17 $0.18 $0.17 $0.18 3.01951%
6.57828%
 0.0000196327$7,839 
$874,693 
0.00%
0.00%
 4,876,665 
996
2020-06-27
$0.18 $0.18 $0.18 $0.18 3.82237%
8.27481%
 0.0000197509$6,390 
$881,599 
0.00%
0.00%
 4,876,665 
995
2020-06-26
$0.19 $0.19 $0.18 $0.19 7.53664%
9.08088%
 0.00002018$9,671 
$904,192 
0.00%
0.00%
 4,876,665 
1000
2020-06-25
$0.18 $0.18 $0.18 $0.18 5.68954%
10.4198%
 0.0000195812$9,185 
$887,225 
0.00%
0.00%
 4,876,665 
1000
2020-06-24
$0.18 $0.18 $0.18 $0.18 7.95337%
6.70834%
 0.0000194872$8,681 
$885,105 
0.00%
0.00%
 4,876,665 
998
2020-06-11
$0.18 $0.18 $0.17 $0.17 6.64023%
4.98084%
 0.0000187002$8,286 
$846,623 
0.00%
0.00%
 4,847,549 
999
2020-06-10
$0.18 $0.18 $0.18 $0.18 2.57137%
7.80646%
 0.0000182854$8,986 
$862,873 
0.00%
0.00%
 4,841,327 
992
2020-06-09
$0.18 $0.18 $0.17 $0.18 1.02679%
8.29267%
 0.0000183565$10,182 
$864,360 
0.00%
0.00%
 4,840,337 
987
2020-06-08
$0.19 $0.19 $0.17 $0.18 5.32006%
5.94812%
 0.0000187754$7,512 
$881,771 
0.00%
0.00%
 4,838,159 
989
2020-06-07
$0.18 $0.18 $0.17 $0.18 1.87879%
4.7876%
 0.0000182931$6,458 
$860,012 
0.00%
0.00%
 4,829,147 
980
2020-06-06
$0.18 $0.18 $0.17 $0.18 7.74044%
7.7641%
 0.0000190714$10,352 
$888,198 
0.00%
0.00%
 4,826,389 
996
2020-06-05
$0.18 $0.18 $0.17 $0.17 4.45786%
1.27743%
 0.000017814$8,846 
$831,306 
0.00%
0.00%
 4,821,689 
999
2020-06-03
$0.17 $0.17 $0.17 $0.17 1.91585%
-2.34756%
 0.0000174736$9,438 
$808,816 
0.00%
0.00%
 4,822,337 
997
2020-06-02
$0.17 $0.17 $0.17 $0.17 -1.96327%
9.69443%
 0.0000177379$10,714 
$813,382 
0.00%
0.00%
 4,820,533 
987
2020-06-01
$0.17 $0.17 $0.17 $0.17 1.56276%
11.1491%
 0.0000177413$9,683 
$830,413 
0.00%
0.00%
 4,820,083 
991
2020-05-31
$0.17 $0.17 $0.17 $0.17 -2.32371%
3.5159%
 0.0000176421$8,575 
$804,475 
0.00%
0.00%
 4,819,548 
974
2020-05-30
$0.17 $0.17 $0.17 $0.17 1.5715%
5.98626%
 0.0000181694$9,868 
$831,934 
0.00%
0.00%
 4,818,906 
979
2020-05-29
$0.17 $0.17 $0.17 $0.17 -1.74218%
2.2527%
 0.0000178204$9,958 
$807,482 
0.00%
0.00%
 4,805,984 
972
2020-05-28
$0.17 $0.18 $0.16 $0.17 -0.873305%
5.11198%
 0.0000182681$9,757 
$828,820 
0.00%
0.00%
 4,802,172 
967
2020-05-27
$0.15 $0.17 $0.15 $0.17 11.9929%
2.87401%
 0.0000189056$8,754 
$825,193 
0.00%
0.00%
 4,798,880 
997
2020-05-26
$0.16 $0.16 $0.15 $0.15 -1.15523%
2.34293%
 0.0000174451$7,802 
$729,744 
0.00%
0.00%
 4,743,357 
996
2020-05-25
$0.16 $0.16 $0.16 $0.16 -5.31084%
-9.20547%
 0.0000173715$9,606 
$731,657 
0.00%
0.00%
 4,716,939 
985
2020-05-24
$0.16 $0.17 $0.16 $0.16 -0.146761%
2.13962%
 0.0000180095$8,379 
$769,206 
0.00%
0.00%
 4,716,939 
980
2020-05-23
$0.17 $0.17 $0.16 $0.16 -3.40269%
-3.16326%
 0.0000172525$8,032 
$751,352 
0.00%
0.00%
 4,716,939 
966
2020-05-22
$0.16 $0.18 $0.15 $0.17 2.84851%
-0.837387%
 0.0000183738$9,007 
$798,249 
0.00%
0.00%
 4,716,939 
965
2020-05-21
$0.16 $0.17 $0.16 $0.17 -0.230981%
-3.01608%
 0.0000182546$9,668 
$786,496 
0.00%
0.00%
 4,716,939 
972
2020-05-20
$0.17 $0.17 $0.16 $0.17 9.99375%
-4.21691%
 0.0000173052$8,602 
$778,333 
0.00%
0.00%
 4,716,939