CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-07-20
$0.01 $0.01 $0.00 $0.00 19.8719%
104.511%
 0.000000538612$7,221 
$931,388 
0.00%
0.00%
 188,632,973 
1000
2020-07-17
$0.00 $0.00 $0.00 $0.00 25.4666%
105.505%
 0.000000540207$6,309 
$933,075 
0.00%
0.00%
 188,632,973 
977
2020-07-15
$0.01 $0.01 $0.01 $0.01 148.444%
122.132%
 0.000000593195$12,540 
$1,035,095 
0.00%
0.00%
 188,632,973 
960
2020-07-14
$0.01 $0.01 $0.01 $0.01 150.584%
122.46%
 0.000000610119$11,438 
$1,065,994 
0.00%
0.00%
 188,632,973 
978
2020-02-26
$0.00 $0.00 $0.00 $0.00 33.1336%
57.03%
 0.000000458164$234 
$795,210 
0.00%
0.00%
 188,632,973 
975
2020-02-25
$0.00 $0.00 $0.00 $0.00 35.6365%
16.5113%
 0.000000471507$235 
$832,144 
0.00%
0.00%
 188,632,973 
993
2020-02-18
$0.00 $0.00 $0.00 $0.00 24.7006%
0.290595%
 0.000000447525$3,135 
$834,644 
0.00%
0.00%
 188,632,973 
974
2020-02-17
$0.01 $0.01 $0.00 $0.00 21.3022%
-5.08352%
 0.000000465889$9,387 
$846,795 
0.00%
0.00%
 188,632,973 
927
2020-02-16
$0.01 $0.01 $0.01 $0.01 39.6195%
46.0754%
 0.000000560039$6,894 
$1,033,212 
0.00%
0.00%
 188,632,973 
977
2020-02-15
$0.00 $0.00 $0.00 $0.00 5.46261%
72.9527%
 0.000000464247$10,551 
$895,539 
0.00%
0.00%
 188,632,973 
898
2020-02-14
$0.01 $0.01 $0.00 $0.01 32.9652%
188.815%
 0.000000633001$3,369 
$1,230,302 
0.00%
0.00%
 188,632,973 
965
2020-02-13
$0.00 $0.01 $0.00 $0.01 19.1579%
28.6896%
 0.000000507388$2,608 
$976,760 
0.00%
0.00%
 188,632,973 
1000
2020-02-12
$0.00 $0.00 $0.00 $0.00 19.5599%
137.368%
 0.00000039843$3,464 
$775,923 
0.00%
0.00%
 188,632,973 
941
2020-02-11
$0.00 $0.01 $0.00 $0.01 40.659%
139.484%
 0.000000495156$1,215 
$947,760 
0.00%
0.00%
 188,632,973 
974
2020-02-10
$0.01 $0.01 $0.00 $0.00 2.07956%
8.12783%
 0.00000043048$1,583 
$798,281 
0.00%
0.00%
 188,632,973 
945
2020-02-09
$0.00 $0.00 $0.00 $0.00 82.1053%
-5.82282%
 0.000000473672$1,133 
$903,694 
0.00%
0.00%
 188,632,973 
984
2020-02-07
$0.00 $0.00 $0.00 $0.00 22.2761%
-40.1268%
 0.000000420981$900 
$776,373 
0.00%
0.00%
 188,632,973 
982
2020-02-06
$0.00 $0.00 $0.00 $0.00 152.727%
-71.8446%
 0.000000425599$975 
$778,484 
0.00%
0.00%
 188,632,973 
929
2020-02-04
$0.00 $0.00 $0.00 $0.00 143.946%
210.028%
 0.00000049628$1,619 
$868,337 
0.00%
0.00%
 188,632,973 
956
2020-02-03
$0.00 $0.00 $0.00 $0.00 1.00018%
180.444%
 0.000000444781$1,892 
$779,285 
0.00%
0.00%
 188,632,973 
948
2020-02-02
$0.01 $0.01 $0.00 $0.00 73.6428%
200.802%
 0.000000450575$1,045 
$802,779 
0.00%
0.00%
 188,632,973 
851
2020-02-01
$0.00 $0.01 $0.00 $0.01 -43.907%
363.781%
 0.000000663312$1,237 
$1,175,218 
0.00%
0.00%
 188,632,973 
903
2020-01-31
$0.01 $0.01 $0.00 $0.00 -70.5314%
270.58%
 0.000000516729$1,719 
$911,708 
0.00%
0.00%
 188,632,973 
577
2020-01-30
$0.01 $0.02 $0.01 $0.02 190.349%
1107.52%
 0.00000172939$1,329 
$3,114,381 
0.00%
0.00%
 188,632,973 
879
2020-01-29
$0.01 $0.01 $0.01 $0.01 268.575%
229.282%
 0.000000610355$1,508 
$1,075,312 
0.00%
0.00%
 188,632,973 
980
2019-12-16
$0.00 $0.00 $0.00 $0.00 37.3994%
14.7929%
 0.000000461683$1,804 
$618,625 
0.00%
0.00%
 188,632,973 
998
2019-12-12
$0.00 $0.00 $0.00 $0.00 -1.775%
15.4518%
 0.000000409271$2,124 
$557,173 
0.00%
0.00%
 188,632,973 
999
2019-12-11
$0.00 $0.00 $0.00 $0.00 17.0968%
8.32011%
 0.000000422126$1,697 
$574,549 
0.00%
0.00%
 188,632,973 
980
2019-12-08
$0.00 $0.00 $0.00 $0.00 37.1363%
22.9083%
 0.000000457892$424 
$656,693 
0.00%
0.00%
 188,632,973 
1000
2019-12-04
$0.00 $0.00 $0.00 $0.00 4.15064%
7.67593%
 0.000000418186$315 
$591,262 
0.00%
0.00%
 188,632,973