Top CryptoCurrencies 2021 Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 | Decentraland (MANA) | $0.95 | 0.49% -11.77% | 0.0000329862 | $276,555,308 $1,757,377,153 | 0.19% 0.14% | 1,844,080,705 2,193,659,227  | $92.24 $109.73 | |
MANA/AUD - A$ 1.33 MANA/BGN - 1.74 лв. MANA/BRL - R$ 4.51 MANA/CAD - C$ 1.21 MANA/CHF - Fr. 0.91 MANA/CNY - CN¥ 6.38 MANA/CZK - Kč 21.92 MANA/DKK - kr. 6.60
MANA/EUR - € 0.89 MANA/GBP - £ 0.75 MANA/HKD - HK$ 7.48 MANA/HRK - kn 6.69 MANA/HUF - Ft 349.94 MANA/IDR - Rp 13,856 MANA/ILS - ₪ 3.19 MANA/INR - ₹ 74.04
MANA/JPY - ¥ 121.12 MANA/KRW - ₩ 1,199.21 MANA/MXN - Mex$ 18.66 MANA/MYR - RM 4.17 MANA/NOK - kr 9.02 MANA/NZD - NZ$ 1.46 MANA/PHP - ₱ 49.86 MANA/PLN - zł 4.06
MANA/RON - lei 4.39 MANA/RUB - ₽ 62.66 MANA/SEK - kr 9.32 MANA/SGD - S$ 1.31 MANA/THB - ฿ 32.48 MANA/TRY - ₺ 15.46 MANA/USD - $ 0.95 MANA/ZAR - R 14.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2022-05-28 | $0.93 | $0.97 | $0.93 | $0.95 | 0.49% -11.77% | 0.0000329862 | $276,555,308 $1,757,377,153 | 0.19% 0.14% | 1,844,080,705 | 35 2022-05-27 | $1.00 | $1.00 | $0.91 | $0.93 | -6.51% -13.16% | 0.0000324306 | $342,607,628 $1,710,713,244 | 0.19% 0.14% | 1,844,081,005 | 35 2022-05-26 | $1.06 | $1.10 | $0.95 | $0.99 | -6.27% -12.14% | 0.0000338233 | $467,773,051 $1,829,895,861 | 0.25% 0.14% | 1,844,081,905 | 35 2022-05-25 | $1.04 | $1.07 | $1.01 | $1.06 | 1.76% 1.83% | 0.0000358023 | $281,584,237 $1,952,357,532 | 0.21% 0.15% | 1,844,082,605 | 36 2022-05-24 | $1.03 | $1.05 | $0.98 | $1.04 | 1.03% -14.56% | 0.0000350802 | $264,357,951 $1,918,590,108 | 0.19% 0.14% | 1,844,083,005 | 36 2022-05-23 | $1.10 | $1.14 | $1.03 | $1.03 | -7.09% -12.30% | 0.0000353689 | $328,194,028 $1,899,031,427 | 0.20% 0.14% | 1,844,083,905 | 35 2022-05-22 | $1.10 | $1.12 | $1.08 | $1.11 | 1.09% -16.72% | 0.0000365337 | $269,131,829 $2,044,009,032 | 0.24% 0.15% | 1,844,084,405 | 34 2022-05-21 | $1.07 | $1.11 | $1.05 | $1.10 | 2.63% -14.98% | 0.0000372566 | $237,628,723 $2,021,898,777 | 0.00% 0.15% | 1,844,084,705 | 34 2022-05-20 | $1.11 | $1.15 | $1.03 | $1.07 | -5.41% 6.11% | 0.0000365671 | $411,851,527 $1,970,019,607 | 0.28% 0.15% | 1,844,085,505 | 34 2022-05-19 | $1.04 | $1.15 | $0.99 | $1.13 | 8.63% 56.31% | 0.0000372177 | $545,553,698 $2,082,762,600 | 0.00% 0.15% | 1,844,085,905 | 35 2022-05-18 | $1.21 | $1.23 | $1.04 | $1.04 | -14.62% 30.63% | 0.0000361372 | $362,305,193 $1,917,257,148 | 0.24% 0.15% | 1,844,086,605 | 34 2022-05-17 | $1.18 | $1.24 | $1.15 | $1.22 | 3.70% 9.55% | 0.0000399926 | $375,883,778 $2,245,491,506 | 0.25% 0.15% | 1,844,088,105 | 33 2022-05-16 | $1.33 | $1.33 | $1.17 | $1.17 | -11.77% 7.84% | 0.0000393023 | $509,457,655 $2,165,467,689 | 0.30% 0.15% | 1,844,089,405 | 33 2022-05-15 | $1.34 | $1.34 | $1.20 | $1.33 | 3.20% 0.40% | 0.00004252 | $899,425,098 $2,454,352,659 | 0.61% 0.16% | 1,844,090,305 | 33 2022-05-14 | $1.02 | $1.31 | $1.02 | $1.29 | 28.09% -6.24% | 0.0000428354 | $1,705,279,935 $2,378,143,608 | 0.98% 0.16% | 1,844,092,605 | 37 2022-05-13 | $0.71 | $1.16 | $0.70 | $1.01 | 39.34% -30.61% | 0.0000344327 | $1,389,966,318 $1,856,664,111 | 0.60% 0.13% | 1,844,093,505 | 41 2022-05-12 | $0.78 | $0.82 | $0.63 | $0.72 | -9.22% -50.82% | 0.0000248233 | $572,560,245 $1,332,432,456 | 0.14% 0.10% | 1,844,095,205 | 41 2022-05-11 | $1.11 | $1.15 | $0.76 | $0.80 | -28.40% -52.14% | 0.0000275371 | $646,457,974 $1,467,721,378 | 0.16% 0.10% | 1,844,095,505 | 40 2022-05-10 | $1.08 | $1.22 | $1.04 | $1.11 | 2.08% -24.65% | 0.0000358603 | $545,384,600 $2,049,825,467 | 0.17% 0.13% | 1,844,096,205 | 40 2022-05-09 | $1.33 | $1.35 | $1.09 | $1.09 | -17.86% -27.66% | 0.0000358321 | $390,574,310 $2,007,973,082 | 0.13% 0.13% | 1,844,096,905 | 40 2022-05-08 | $1.37 | $1.38 | $1.32 | $1.33 | -3.61% -13.58% | 0.0000390146 | $241,338,804 $2,444,703,205 | 0.12% 0.14% | 1,844,097,605 | 39 2022-05-07 | $1.45 | $1.45 | $1.35 | $1.38 | -5.21% -3.96% | 0.0000386867 | $194,491,148 $2,536,338,428 | 0.13% 0.14% | 1,844,097,905 | 38 2022-05-06 | $1.47 | $1.48 | $1.40 | $1.45 | -1.23% -12.78% | 0.0000402437 | $240,319,166 $2,675,863,459 | 0.03% 0.14% | 1,844,099,405 | 39 2022-05-05 | $1.66 | $1.67 | $1.43 | $1.47 | -11.66% -18.50% | 0.0000401734 | $309,109,479 $2,709,264,227 | 0.14% 0.14% | 1,844,100,105 | 38 2022-05-04 | $1.47 | $1.66 | $1.47 | $1.66 | 12.74% -9.89% | 0.000041891 | $333,231,210 $3,066,791,705 | 0.18% 0.15% | 1,844,101,205 | 38 2022-05-03 | $1.51 | $1.58 | $1.46 | $1.48 | -1.99% -18.20% | 0.0000390774 | $245,456,196 $2,720,275,405 | 0.18% 0.14% | 1,844,102,805 | 38 2022-05-02 | $1.54 | $1.57 | $1.44 | $1.51 | -1.89% -23.97% | 0.0000390651 | $284,053,891 $2,773,139,442 | 0.17% 0.14% | 1,842,471,669 | 38 2022-05-01 | $1.43 | $1.56 | $1.42 | $1.53 | 7.12% -23.40% | 0.0000398641 | $318,955,442 $2,826,513,000 | 0.20% 0.15% | 1,842,472,669 | 39 2022-04-30 | $1.67 | $1.69 | $1.38 | $1.43 | -13.92% -28.87% | 0.0000379485 | $293,684,616 $2,638,699,113 | 0.19% 0.14% | 1,842,473,269 | 38 2022-04-29 | $1.80 | $1.81 | $1.64 | $1.66 | -7.71% -18.46% | 0.0000431003 | $265,302,346 $3,065,284,448 | 0.15% 0.16% | 1,842,474,869 |
|