Top CryptoCurrencies 2024 Market cap: $2,535,309,007,763 ||| 24h vol: $143,987,538,747 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 95 97 | 2024-04-20 97 | 2024-04-21 | 97 | 2024-04-22 | 97 | 2024-04-23 | 95 | 2024-04-24 | +2 95 | 2024-04-25 | 95 | 2024-04-26 | +2 | Decentraland (MANA) | $0.45 | -0.09% 2.71% | 0.00000705487 | $48,299,442 $864,057,014 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $43.88 $50.43 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.83 лв. MANA/BRL - R$ 2.34 MANA/CAD - C$ 0.62 MANA/CHF - Fr. 0.41 MANA/CNY - CN¥ 3.28 MANA/CZK - Kč 10.62 MANA/DKK - kr. 3.15
MANA/EUR - € 0.42 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.55 MANA/HRK - kn 3.21 MANA/HUF - Ft 165.86 MANA/IDR - Rp 7,348 MANA/ILS - ₪ 1.72 MANA/INR - ₹ 37.72
MANA/JPY - ¥ 70.44 MANA/KRW - ₩ 623.03 MANA/MXN - Mex$ 7.79 MANA/MYR - RM 2.16 MANA/NOK - kr 4.97 MANA/NZD - NZ$ 0.76 MANA/PHP - ₱ 26.19 MANA/PLN - zł 1.82
MANA/RON - lei 2.10 MANA/RUB - ₽ 41.78 MANA/SEK - kr 4.93 MANA/SGD - S$ 0.62 MANA/THB - ฿ 16.76 MANA/TRY - ₺ 14.73 MANA/USD - $ 0.45 MANA/ZAR - R 8.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-26 | $0.47 | $0.47 | $0.45 | $0.45 | -0.09% 2.71% | 0.00000705487 | $48,299,442 $864,057,014 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-25 | $0.46 | $0.47 | $0.45 | $0.47 | 0.51% 7.04% | 0.0000072154 | $51,657,719 $887,898,195 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-24 | $0.48 | $0.50 | $0.46 | $0.46 | -3.35% 8.85% | 0.00000720048 | $65,752,660 $883,397,981 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-23 | $0.48 | $0.49 | $0.47 | $0.48 | -0.55% 10.39% | 0.00000721268 | $47,508,214 $913,978,953 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | $0.46 | $0.49 | $0.46 | $0.48 | 4.04% 13.68% | 0.00000720341 | $52,889,947 $919,050,833 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | $0.47 | $0.48 | $0.46 | $0.46 | -1.48% 4.13% | 0.00000712752 | $44,815,492 $883,416,088 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | $0.43 | $0.47 | $0.43 | $0.47 | 8.18% 11.70% | 0.00000723945 | $51,535,982 $896,617,027 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | $0.43 | $0.44 | $0.40 | $0.43 | -0.09% -15.98% | 0.00000678775 | $86,628,313 $828,764,622 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | $0.43 | $0.44 | $0.42 | $0.43 | 2.22% -28.59% | 0.00000685043 | $58,582,876 $829,532,377 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | $0.43 | $0.44 | $0.41 | $0.43 | -1.99% -30.13% | 0.00000693395 | $59,949,258 $811,552,386 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | $0.42 | $0.44 | $0.41 | $0.43 | 2.49% -29.13% | 0.0000068097 | $72,432,759 $828,424,526 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | $0.44 | $0.47 | $0.41 | $0.42 | -4.72% -32.30% | 0.00000667177 | $90,341,218 $808,327,266 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | $0.42 | $0.45 | $0.40 | $0.44 | 5.67% -25.23% | 0.00000675833 | $124,500,833 $848,396,193 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | $0.52 | $0.52 | $0.38 | $0.42 | -18.64% -28.82% | 0.00000654075 | $160,536,266 $802,679,305 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | $0.61 | $0.62 | $0.50 | $0.52 | -15.07% -12.62% | 0.00000768754 | $113,422,556 $986,520,702 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | $0.61 | $0.64 | $0.61 | $0.61 | 0.01% 2.80% | 0.00000868223 | $71,323,275 $1,161,585,184 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | $0.61 | $0.63 | $0.58 | $0.61 | -0.63% 5.30% | 0.00000863183 | $87,259,515 $1,161,531,204 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | $0.63 | $0.64 | $0.61 | $0.61 | -2.09% 4.67% | 0.00000885458 | $92,933,904 $1,168,975,754 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | $0.59 | $0.63 | $0.58 | $0.63 | 5.22% -0.56% | 0.00000873261 | $64,524,532 $1,193,910,869 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | $0.59 | $0.60 | $0.59 | $0.59 | 0.62% -11.08% | 0.00000856804 | $49,470,713 $1,134,681,643 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | $0.59 | $0.59 | $0.58 | $0.59 | -0.12% -10.65% | 0.00000856688 | $41,401,574 $1,127,680,084 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | $0.59 | $0.60 | $0.56 | $0.59 | -0.08% -13.24% | 0.00000870572 | $63,917,040 $1,129,025,728 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | $0.58 | $0.60 | $0.57 | $0.59 | 2.43% -12.33% | 0.00000863961 | $64,470,414 $1,129,917,199 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | $0.58 | $0.60 | $0.57 | $0.58 | -1.23% -12.94% | 0.00000874441 | $69,082,467 $1,103,032,761 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | $0.63 | $0.63 | $0.58 | $0.59 | -6.98% -15.04% | 0.00000893799 | $84,689,229 $1,116,829,646 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | $0.67 | $0.67 | $0.61 | $0.63 | -5.91% -5.18% | 0.00000901964 | $90,409,583 $1,200,617,550 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | $0.66 | $0.67 | $0.66 | $0.67 | 1.11% 2.56% | 0.00000938394 | $51,049,752 $1,276,058,396 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | $0.68 | $0.68 | $0.66 | $0.66 | -3.01% 3.97% | 0.00000948933 | $57,478,941 $1,262,264,759 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | $0.68 | $0.69 | $0.66 | $0.68 | 0.95% 9.78% | 0.00000975364 | $80,708,328 $1,301,116,052 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | $0.67 | $0.68 | $0.65 | $0.68 | 1.72% 6.44% | 0.0000095519 | $88,147,988 $1,288,902,491 | 0.05% 0.05% | 1,908,319,865 |
|