CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Decentraland (MANA)$0.031.54666%
12.7825%
 0.00000395091$6,345,675 
$34,485,719 
0.01%
0.02%
 1,050,141,509 
2,644,403,343 
$1.92
$4.83
MANA Decentraland =
USD

MANA/AUD - A$ 0.05
MANA/BGN - 0.06 лв.
MANA/BRL - R$ 0.14
MANA/CAD - C$ 0.04
MANA/CHF - Fr. 0.03
MANA/CNY - CN¥ 0.23
MANA/CZK - 0.77
MANA/DKK - kr. 0.22
MANA/EUR - 0.03
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.26
MANA/HRK - kn 0.22
MANA/HUF - Ft 9.87
MANA/IDR - Rp 464
MANA/ILS - 0.12
MANA/INR - 2.34
MANA/JPY - ¥ 3.56
MANA/KRW - 38.88
MANA/MXN - Mex$ 0.63
MANA/MYR - RM 0.14
MANA/NOK - kr 0.30
MANA/NZD - NZ$ 0.05
MANA/PHP - 1.69
MANA/PLN - 0.13
MANA/RON - lei 0.14
MANA/RUB - 2.11
MANA/SEK - kr 0.32
MANA/SGD - S$ 0.04
MANA/THB - ฿ 1.00
MANA/TRY - 0.19
MANA/USD - $ 0.03
MANA/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2019-10-14
$0.03 $0.03 $0.03 $0.03 1.54666%
12.7825%
 0.00000395091$6,345,675 
$34,485,719 
0.01%
0.02%
 1,050,141,509 
98
2019-10-13
$0.03 $0.03 $0.03 $0.03 0.272863%
13.0775%
 0.00000386014$5,958,880 
$33,723,148 
0.01%
0.01%
 1,050,141,509 
100
2019-10-12
$0.03 $0.03 $0.03 $0.03 5.60166%
5.29208%
 0.00000383903$9,201,568 
$33,660,418 
0.02%
0.01%
 1,050,141,509 
105
2019-10-11
$0.03 $0.03 $0.03 $0.03 0.0329739%
-1.90828%
 0.00000357322$5,365,897 
$31,381,691 
0.01%
0.01%
 1,050,141,509 
105
2019-10-10
$0.03 $0.03 $0.03 $0.03 -4.85557%
3.78507%
 0.00000348296$6,033,761 
$31,417,213 
0.01%
0.01%
 1,050,141,509 
101
2019-10-09
$0.03 $0.03 $0.03 $0.03 -0.472083%
13.3827%
 0.00000366692$7,211,360 
$33,038,291 
0.01%
0.01%
 1,050,141,509 
100
2019-10-08
$0.03 $0.03 $0.03 $0.03 4.13466%
15.9356%
 0.00000384093$6,962,647 
$33,185,893 
0.01%
0.01%
 1,050,141,509 
101
2019-10-07
$0.03 $0.03 $0.03 $0.03 8.81083%
13.849%
 0.00000372454$4,907,115 
$32,318,837 
0.01%
0.01%
 1,050,141,509 
107
2019-10-06
$0.03 $0.03 $0.03 $0.03 -7.601%
5.47487%
 0.00000354605$5,588,142 
$29,722,331 
0.01%
0.01%
 1,050,141,509 
102
2019-10-05
$0.03 $0.03 $0.03 $0.03 -0.630358%
12.2654%
 0.00000374015$6,453,884 
$32,165,936 
0.02%
0.01%
 1,050,141,509 
100
2019-10-04
$0.03 $0.03 $0.03 $0.03 7.2382%
12.4469%
 0.0000037703$7,311,108 
$32,567,944 
0.02%
0.01%
 1,050,141,509 
105
2019-10-03
$0.03 $0.03 $0.03 $0.03 4.24653%
8.14808%
 0.00000351826$6,930,149 
$30,355,339 
0.01%
0.01%
 1,050,141,509 
106
2019-10-02
$0.03 $0.03 $0.03 $0.03 1.31281%
1.70957%
 0.0000033402$6,097,471 
$29,171,892 
0.01%
0.01%
 1,050,141,509 
107
2019-10-01
$0.03 $0.03 $0.03 $0.03 1.02009%
-1.91071%
 0.00000327739$8,842,911 
$28,786,706 
0.02%
0.01%
 1,050,141,509 
109
2019-09-30
$0.03 $0.03 $0.03 $0.03 0.981286%
-13.1643%
 0.00000329725$8,121,282 
$28,572,901 
0.01%
0.01%
 1,050,141,509 
107
2019-09-29
$0.03 $0.03 $0.03 $0.03 -1.64873%
-17.3866%
 0.00000331356$7,744,338 
$28,257,984 
0.02%
0.01%
 1,050,141,509 
110
2019-09-28
$0.03 $0.03 $0.03 $0.03 -1.68637%
-19.101%
 0.00000332942$7,199,731 
$28,659,922 
0.01%
0.01%
 1,050,141,509 
107
2019-09-27
$0.03 $0.03 $0.03 $0.03 3.74211%
-17.9778%
 0.00000337746$8,545,023 
$29,315,543 
0.01%
0.01%
 1,050,141,509 
107
2019-09-26
$0.03 $0.03 $0.03 $0.03 -2.97564%
-18.9605%
 0.00000330342$10,388,398 
$28,142,868 
0.02%
0.01%
 1,050,141,509 
104
2019-09-25
$0.03 $0.03 $0.03 $0.03 1.07228%
-18.0051%
 0.00000323884$8,816,864 
$28,912,134 
0.01%
0.01%
 1,050,141,509 
102
2019-09-24
$0.03 $0.03 $0.03 $0.03 -11.6516%
-17.1988%
 0.00000317041$8,648,154 
$29,080,926 
0.01%
0.01%
 1,050,141,509 
105
2019-09-23
$0.03 $0.03 $0.03 $0.03 -4.47765%
-2.43267%
 0.0000031918$8,057,140 
$32,836,297 
0.01%
0.01%
 1,050,141,509 
106
2019-09-22
$0.03 $0.03 $0.03 $0.03 -3.60541%
1.98965%
 0.00000324844$8,014,200 
$34,307,777 
0.02%
0.01%
 1,050,141,509 
103
2019-09-21
$0.03 $0.03 $0.03 $0.03 -0.976326%
7.64459%
 0.00000338189$8,662,179 
$35,616,581 
0.02%
0.01%
 1,050,141,509 
101
2019-09-20
$0.03 $0.03 $0.03 $0.03 2.58527%
9.67332%
 0.00000332244$8,977,971 
$35,428,727 
0.02%
0.01%
 1,050,141,509 
104
2019-09-19
$0.03 $0.03 $0.03 $0.03 -2.79244%
5.53982%
 0.00000318994$8,997,745 
$34,418,911 
0.01%
0.01%
 1,050,141,509 
101
2019-09-18
$0.03 $0.03 $0.03 $0.03 0.447487%
7.46424%
 0.00000329858$9,064,395 
$35,388,266 
0.01%
0.01%
 1,050,141,509 
100
2019-09-17
$0.03 $0.03 $0.03 $0.03 3.8208%
3.83062%
 0.00000326941$8,779,678 
$35,238,204 
0.01%
0.01%
 1,050,141,509 
103
2019-09-16
$0.03 $0.03 $0.03 $0.03 1.57916%
-0.451421%
 0.00000314797$7,548,042 
$34,048,601 
0.01%
0.01%
 1,050,141,509 
104
2019-09-15
$0.03 $0.03 $0.03 $0.03 1.26814%
-0.409326%
 0.00000308648$7,511,658 
$33,527,863 
0.02%
0.01%
 1,050,141,509