CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Decentraland (MANA)$0.950.49%
-11.77%
 0.0000329862$276,555,308 
$1,757,377,153 
0.19%
0.14%
 1,844,080,705 
2,193,659,227 
$92.24
$109.73
MANA Decentraland =
USD

MANA/AUD - A$ 1.33
MANA/BGN - 1.74 лв.
MANA/BRL - R$ 4.51
MANA/CAD - C$ 1.21
MANA/CHF - Fr. 0.91
MANA/CNY - CN¥ 6.38
MANA/CZK - 21.92
MANA/DKK - kr. 6.60
MANA/EUR - 0.89
MANA/GBP - £ 0.75
MANA/HKD - HK$ 7.48
MANA/HRK - kn 6.69
MANA/HUF - Ft 349.94
MANA/IDR - Rp 13,856
MANA/ILS - 3.19
MANA/INR - 74.04
MANA/JPY - ¥ 121.12
MANA/KRW - 1,199.21
MANA/MXN - Mex$ 18.66
MANA/MYR - RM 4.17
MANA/NOK - kr 9.02
MANA/NZD - NZ$ 1.46
MANA/PHP - 49.86
MANA/PLN - 4.06
MANA/RON - lei 4.39
MANA/RUB - 62.66
MANA/SEK - kr 9.32
MANA/SGD - S$ 1.31
MANA/THB - ฿ 32.48
MANA/TRY - 15.46
MANA/USD - $ 0.95
MANA/ZAR - R 14.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-05-28
$0.93 $0.97 $0.93 $0.95 0.49%
-11.77%
 0.0000329862$276,555,308 
$1,757,377,153 
0.19%
0.14%
 1,844,080,705 
35
2022-05-27
$1.00 $1.00 $0.91 $0.93 -6.51%
-13.16%
 0.0000324306$342,607,628 
$1,710,713,244 
0.19%
0.14%
 1,844,081,005 
35
2022-05-26
$1.06 $1.10 $0.95 $0.99 -6.27%
-12.14%
 0.0000338233$467,773,051 
$1,829,895,861 
0.25%
0.14%
 1,844,081,905 
35
2022-05-25
$1.04 $1.07 $1.01 $1.06 1.76%
1.83%
 0.0000358023$281,584,237 
$1,952,357,532 
0.21%
0.15%
 1,844,082,605 
36
2022-05-24
$1.03 $1.05 $0.98 $1.04 1.03%
-14.56%
 0.0000350802$264,357,951 
$1,918,590,108 
0.19%
0.14%
 1,844,083,005 
36
2022-05-23
$1.10 $1.14 $1.03 $1.03 -7.09%
-12.30%
 0.0000353689$328,194,028 
$1,899,031,427 
0.20%
0.14%
 1,844,083,905 
35
2022-05-22
$1.10 $1.12 $1.08 $1.11 1.09%
-16.72%
 0.0000365337$269,131,829 
$2,044,009,032 
0.24%
0.15%
 1,844,084,405 
34
2022-05-21
$1.07 $1.11 $1.05 $1.10 2.63%
-14.98%
 0.0000372566$237,628,723 
$2,021,898,777 
0.00%
0.15%
 1,844,084,705 
34
2022-05-20
$1.11 $1.15 $1.03 $1.07 -5.41%
6.11%
 0.0000365671$411,851,527 
$1,970,019,607 
0.28%
0.15%
 1,844,085,505 
34
2022-05-19
$1.04 $1.15 $0.99 $1.13 8.63%
56.31%
 0.0000372177$545,553,698 
$2,082,762,600 
0.00%
0.15%
 1,844,085,905 
35
2022-05-18
$1.21 $1.23 $1.04 $1.04 -14.62%
30.63%
 0.0000361372$362,305,193 
$1,917,257,148 
0.24%
0.15%
 1,844,086,605 
34
2022-05-17
$1.18 $1.24 $1.15 $1.22 3.70%
9.55%
 0.0000399926$375,883,778 
$2,245,491,506 
0.25%
0.15%
 1,844,088,105 
33
2022-05-16
$1.33 $1.33 $1.17 $1.17 -11.77%
7.84%
 0.0000393023$509,457,655 
$2,165,467,689 
0.30%
0.15%
 1,844,089,405 
33
2022-05-15
$1.34 $1.34 $1.20 $1.33 3.20%
0.40%
 0.00004252$899,425,098 
$2,454,352,659 
0.61%
0.16%
 1,844,090,305 
33
2022-05-14
$1.02 $1.31 $1.02 $1.29 28.09%
-6.24%
 0.0000428354$1,705,279,935 
$2,378,143,608 
0.98%
0.16%
 1,844,092,605 
37
2022-05-13
$0.71 $1.16 $0.70 $1.01 39.34%
-30.61%
 0.0000344327$1,389,966,318 
$1,856,664,111 
0.60%
0.13%
 1,844,093,505 
41
2022-05-12
$0.78 $0.82 $0.63 $0.72 -9.22%
-50.82%
 0.0000248233$572,560,245 
$1,332,432,456 
0.14%
0.10%
 1,844,095,205 
41
2022-05-11
$1.11 $1.15 $0.76 $0.80 -28.40%
-52.14%
 0.0000275371$646,457,974 
$1,467,721,378 
0.16%
0.10%
 1,844,095,505 
40
2022-05-10
$1.08 $1.22 $1.04 $1.11 2.08%
-24.65%
 0.0000358603$545,384,600 
$2,049,825,467 
0.17%
0.13%
 1,844,096,205 
40
2022-05-09
$1.33 $1.35 $1.09 $1.09 -17.86%
-27.66%
 0.0000358321$390,574,310 
$2,007,973,082 
0.13%
0.13%
 1,844,096,905 
40
2022-05-08
$1.37 $1.38 $1.32 $1.33 -3.61%
-13.58%
 0.0000390146$241,338,804 
$2,444,703,205 
0.12%
0.14%
 1,844,097,605 
39
2022-05-07
$1.45 $1.45 $1.35 $1.38 -5.21%
-3.96%
 0.0000386867$194,491,148 
$2,536,338,428 
0.13%
0.14%
 1,844,097,905 
38
2022-05-06
$1.47 $1.48 $1.40 $1.45 -1.23%
-12.78%
 0.0000402437$240,319,166 
$2,675,863,459 
0.03%
0.14%
 1,844,099,405 
39
2022-05-05
$1.66 $1.67 $1.43 $1.47 -11.66%
-18.50%
 0.0000401734$309,109,479 
$2,709,264,227 
0.14%
0.14%
 1,844,100,105 
38
2022-05-04
$1.47 $1.66 $1.47 $1.66 12.74%
-9.89%
 0.000041891$333,231,210 
$3,066,791,705 
0.18%
0.15%
 1,844,101,205 
38
2022-05-03
$1.51 $1.58 $1.46 $1.48 -1.99%
-18.20%
 0.0000390774$245,456,196 
$2,720,275,405 
0.18%
0.14%
 1,844,102,805 
38
2022-05-02
$1.54 $1.57 $1.44 $1.51 -1.89%
-23.97%
 0.0000390651$284,053,891 
$2,773,139,442 
0.17%
0.14%
 1,842,471,669 
38
2022-05-01
$1.43 $1.56 $1.42 $1.53 7.12%
-23.40%
 0.0000398641$318,955,442 
$2,826,513,000 
0.20%
0.15%
 1,842,472,669 
39
2022-04-30
$1.67 $1.69 $1.38 $1.43 -13.92%
-28.87%
 0.0000379485$293,684,616 
$2,638,699,113 
0.19%
0.14%
 1,842,473,269 
38
2022-04-29
$1.80 $1.81 $1.64 $1.66 -7.71%
-18.46%
 0.0000431003$265,302,346 
$3,065,284,448 
0.15%
0.16%
 1,842,474,869