CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,648,939,323,872 ||| 24h vol: $149,547,084,615 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Decentraland (MANA)$0.044.18097%
-22.2385%
 0.00000491355$23,489,127 
$45,117,571 
0.02%
0.00%
 1,050,141,509 
2,644,403,343 
$2.47
$6.23
MANA Decentraland =
USD

MANA/AUD - A$ 0.07
MANA/BGN - 0.08 лв.
MANA/BRL - R$ 0.19
MANA/CAD - C$ 0.06
MANA/CHF - Fr. 0.04
MANA/CNY - CN¥ 0.30
MANA/CZK - 0.99
MANA/DKK - kr. 0.29
MANA/EUR - 0.04
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.33
MANA/HRK - kn 0.29
MANA/HUF - Ft 13.29
MANA/IDR - Rp 615
MANA/ILS - 0.15
MANA/INR - 3.10
MANA/JPY - ¥ 4.68
MANA/KRW - 52.06
MANA/MXN - Mex$ 0.84
MANA/MYR - RM 0.18
MANA/NOK - kr 0.41
MANA/NZD - NZ$ 0.07
MANA/PHP - 2.19
MANA/PLN - 0.17
MANA/RON - lei 0.19
MANA/RUB - 2.87
MANA/SEK - kr 0.42
MANA/SGD - S$ 0.06
MANA/THB - ฿ 1.36
MANA/TRY - 0.27
MANA/USD - $ 0.04
MANA/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2020-02-28
$0.04 $0.04 $0.04 $0.04 4.18097%
-22.2385%
 0.00000491355$23,489,127 
$45,117,571 
0.02%
0.00%
 1,050,141,509 
97
2020-02-27
$0.04 $0.04 $0.04 $0.04 7.37086%
-23.102%
 0.00000472807$19,639,270 
$43,616,778 
0.01%
0.00%
 1,050,141,509 
100
2020-02-26
$0.04 $0.04 $0.04 $0.04 -11.1597%
-37.3118%
 0.00000442789$21,388,132 
$40,978,708 
0.01%
0.00%
 1,050,141,509 
98
2020-02-25
$0.05 $0.05 $0.04 $0.04 -14.0957%
-32.8177%
 0.00000471388$17,362,817 
$46,314,748 
0.01%
0.00%
 1,050,141,509 
93
2020-02-24
$0.06 $0.06 $0.05 $0.05 -10.359%
-9.89272%
 0.00000535451$22,214,789 
$54,111,653 
0.01%
0.00%
 1,050,141,509 
93
2020-02-23
$0.05 $0.06 $0.05 $0.06 10.6493%
4.1193%
 0.00000580417$26,603,120 
$60,108,444 
0.02%
0.00%
 1,050,141,509 
94
2020-02-22
$0.05 $0.06 $0.05 $0.05 -7.16981%
-13.8985%
 0.00000533194$20,988,421 
$54,142,502 
0.02%
0.00%
 1,050,141,509 
91
2020-02-21
$0.05 $0.06 $0.05 $0.06 3.78939%
-9.83562%
 0.00000578284$28,729,565 
$58,664,023 
0.02%
0.00%
 1,050,141,509 
92
2020-02-20
$0.06 $0.06 $0.05 $0.05 -13.2115%
-12.0462%
 0.00000555031$39,619,410 
$55,918,380 
0.02%
0.00%
 1,050,141,509 
88
2020-02-19
$0.07 $0.07 $0.06 $0.06 -9.73534%
-4.73335%
 0.00000616727$34,125,133 
$62,661,919 
0.02%
0.00%
 1,050,141,509 
85
2020-02-18
$0.06 $0.07 $0.06 $0.06 17.9936%
2.13488%
 0.00000643797$40,085,147 
$68,172,479 
0.02%
0.00%
 1,050,141,509 
92
2020-02-17
$0.06 $0.06 $0.05 $0.05 -1.90003%
-6.72801%
 0.00000567091$28,073,841 
$57,534,316 
0.02%
0.00%
 1,050,141,509 
92
2020-02-16
$0.06 $0.07 $0.05 $0.06 -4.36604%
-12.5381%
 0.00000569031$31,396,140 
$58,443,589 
0.02%
0.00%
 1,050,141,509 
92
2020-02-15
$0.06 $0.07 $0.06 $0.06 -5.10731%
5.20351%
 0.00000590894$35,321,087 
$61,601,764 
0.02%
0.00%
 1,050,141,509 
92
2020-02-14
$0.06 $0.06 $0.06 $0.06 1.97556%
20.6259%
 0.00000598198$26,599,274 
$64,756,936 
0.02%
0.00%
 1,050,141,509 
88
2020-02-13
$0.06 $0.06 $0.06 $0.06 -3.01962%
28.7817%
 0.000005912$28,880,732 
$63,359,610 
0.02%
0.00%
 1,050,141,509 
86
2020-02-12
$0.06 $0.07 $0.06 $0.06 -3.0451%
40.1673%
 0.00000598227$31,823,385 
$64,875,125 
0.02%
0.00%
 1,050,141,509 
84
2020-02-11
$0.06 $0.06 $0.06 $0.06 3.62107%
47.1004%
 0.00000615735$32,525,794 
$65,611,598 
0.02%
0.00%
 1,050,141,509 
83
2020-02-10
$0.06 $0.06 $0.06 $0.06 -7.67979%
51.7861%
 0.00000601824$37,511,241 
$62,229,354 
0.03%
0.00%
 1,050,141,509 
99
2020-02-09
$0.06 $0.07 $0.06 $0.06 12.8%
70.99%
 0.00000639$68,709,330 
$68,010,906 
0.05%
0.00%
 1,050,141,509 
84
2020-02-08
$0.05 $0.06 $0.05 $0.06 11.8589%
57.725%
 0.00000577225$46,203,146 
$59,823,797 
0.04%
0.00%
 1,050,141,509 
90
2020-02-07
$0.05 $0.05 $0.05 $0.05 9.14569%
45.3096%
 0.00000527424$25,743,662 
$53,965,317 
0.02%
0.00%
 1,050,141,509 
95
2020-02-06
$0.04 $0.05 $0.04 $0.05 8.98261%
32.1896%
 0.00000486148$19,396,370 
$49,504,887 
0.01%
0.00%
 1,050,141,509 
99
2020-02-05
$0.04 $0.05 $0.04 $0.04 1.38703%
20.4387%
 0.00000447096$18,945,777 
$45,506,436 
0.01%
0.00%
 1,050,141,509 
100
2020-02-04
$0.04 $0.04 $0.04 $0.04 7.8052%
19.4424%
 0.0000045913$15,983,868 
$44,269,311 
0.02%
0.00%
 1,050,141,509 
101
2020-02-03
$0.04 $0.04 $0.04 $0.04 2.91496%
11.7797%
 0.00000420946$9,121,321 
$41,058,853 
0.01%
0.00%
 1,050,141,509 
102
2020-02-02
$0.04 $0.04 $0.04 $0.04 6.08773%
8.44907%
 0.00000403507$10,295,256 
$40,023,119 
0.01%
0.00%
 1,050,141,509 
103
2020-02-01
$0.04 $0.04 $0.04 $0.04 2.05976%
6.50391%
 0.00000382747$6,898,187 
$37,686,064 
0.01%
0.00%
 1,050,141,509 
102
2020-01-31
$0.04 $0.04 $0.04 $0.04 -1.56126%
4.19947%
 0.00000375031$8,199,701 
$36,837,510 
0.01%
0.00%
 1,050,141,509 
101
2020-01-30
$0.04 $0.04 $0.03 $0.04 -0.628461%
8.88517%
 0.00000377432$8,068,590 
$37,839,586 
0.01%
0.00%
 1,050,141,509