CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 Decentraland (MANA)$0.031.54666%
12.7825%		 0.00000395091$6,345,675 
$34,485,719 		0.01%
0.02% 		 1,050,141,509 
2,644,403,343 		$1.92
$4.83
MANA Decentraland =
USD

MANA/AUD - A$ 0.05
MANA/BGN - 0.06 лв.
MANA/BRL - R$ 0.14
MANA/CAD - C$ 0.04
MANA/CHF - Fr. 0.03
MANA/CNY - CN¥ 0.23
MANA/CZK - Kč 0.77
MANA/DKK - kr. 0.22
MANA/EUR - € 0.03
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.26
MANA/HRK - kn 0.22
MANA/HUF - Ft 9.87
MANA/IDR - Rp 464
MANA/ILS - ₪ 0.12
MANA/INR - ₹ 2.34
MANA/JPY - ¥ 3.56
MANA/KRW - ₩ 38.88
MANA/MXN - Mex$ 0.63
MANA/MYR - RM 0.14
MANA/NOK - kr 0.30
MANA/NZD - NZ$ 0.05
MANA/PHP - ₱ 1.69
MANA/PLN - zł 0.13
MANA/RON - lei 0.14
MANA/RUB - ₽ 2.11
MANA/SEK - kr 0.32
MANA/SGD - S$ 0.04
MANA/THB - ฿ 1.00
MANA/TRY - ₺ 0.19
MANA/USD - $ 0.03
MANA/ZAR - R 0.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2019-10-14		$0.03 $0.03 $0.03 $0.03 1.54666%
12.7825%		 0.00000395091$6,345,675 
$34,485,719 		0.01%
0.02%		  1,050,141,509 
98
2019-10-13		$0.03 $0.03 $0.03 $0.03 0.272863%
13.0775%		 0.00000386014$5,958,880 
$33,723,148 		0.01%
0.01%		  1,050,141,509 
100
2019-10-12		$0.03 $0.03 $0.03 $0.03 5.60166%
5.29208%		 0.00000383903$9,201,568 
$33,660,418 		0.02%
0.01%		  1,050,141,509 
105
2019-10-11		$0.03 $0.03 $0.03 $0.03 0.0329739%
-1.90828%		 0.00000357322$5,365,897 
$31,381,691 		0.01%
0.01%		  1,050,141,509 
105
2019-10-10		$0.03 $0.03 $0.03 $0.03 -4.85557%
3.78507%		 0.00000348296$6,033,761 
$31,417,213 		0.01%
0.01%		  1,050,141,509 
101
2019-10-09		$0.03 $0.03 $0.03 $0.03 -0.472083%
13.3827%		 0.00000366692$7,211,360 
$33,038,291 		0.01%
0.01%		  1,050,141,509 
100
2019-10-08		$0.03 $0.03 $0.03 $0.03 4.13466%
15.9356%		 0.00000384093$6,962,647 
$33,185,893 		0.01%
0.01%		  1,050,141,509 
101
2019-10-07		$0.03 $0.03 $0.03 $0.03 8.81083%
13.849%		 0.00000372454$4,907,115 
$32,318,837 		0.01%
0.01%		  1,050,141,509 
107
2019-10-06		$0.03 $0.03 $0.03 $0.03 -7.601%
5.47487%		 0.00000354605$5,588,142 
$29,722,331 		0.01%
0.01%		  1,050,141,509 
102
2019-10-05		$0.03 $0.03 $0.03 $0.03 -0.630358%
12.2654%		 0.00000374015$6,453,884 
$32,165,936 		0.02%
0.01%		  1,050,141,509 
100
2019-10-04		$0.03 $0.03 $0.03 $0.03 7.2382%
12.4469%		 0.0000037703$7,311,108 
$32,567,944 		0.02%
0.01%		  1,050,141,509 
105
2019-10-03		$0.03 $0.03 $0.03 $0.03 4.24653%
8.14808%		 0.00000351826$6,930,149 
$30,355,339 		0.01%
0.01%		  1,050,141,509 
106
2019-10-02		$0.03 $0.03 $0.03 $0.03 1.31281%
1.70957%		 0.0000033402$6,097,471 
$29,171,892 		0.01%
0.01%		  1,050,141,509 
107
2019-10-01		$0.03 $0.03 $0.03 $0.03 1.02009%
-1.91071%		 0.00000327739$8,842,911 
$28,786,706 		0.02%
0.01%		  1,050,141,509 
109
2019-09-30		$0.03 $0.03 $0.03 $0.03 0.981286%
-13.1643%		 0.00000329725$8,121,282 
$28,572,901 		0.01%
0.01%		  1,050,141,509 
107
2019-09-29		$0.03 $0.03 $0.03 $0.03 -1.64873%
-17.3866%		 0.00000331356$7,744,338 
$28,257,984 		0.02%
0.01%		  1,050,141,509 
110
2019-09-28		$0.03 $0.03 $0.03 $0.03 -1.68637%
-19.101%		 0.00000332942$7,199,731 
$28,659,922 		0.01%
0.01%		  1,050,141,509 
107
2019-09-27		$0.03 $0.03 $0.03 $0.03 3.74211%
-17.9778%		 0.00000337746$8,545,023 
$29,315,543 		0.01%
0.01%		  1,050,141,509 
107
2019-09-26		$0.03 $0.03 $0.03 $0.03 -2.97564%
-18.9605%		 0.00000330342$10,388,398 
$28,142,868 		0.02%
0.01%		  1,050,141,509 
104
2019-09-25		$0.03 $0.03 $0.03 $0.03 1.07228%
-18.0051%		 0.00000323884$8,816,864 
$28,912,134 		0.01%
0.01%		  1,050,141,509 
102
2019-09-24		$0.03 $0.03 $0.03 $0.03 -11.6516%
-17.1988%		 0.00000317041$8,648,154 
$29,080,926 		0.01%
0.01%		  1,050,141,509 
105
2019-09-23		$0.03 $0.03 $0.03 $0.03 -4.47765%
-2.43267%		 0.0000031918$8,057,140 
$32,836,297 		0.01%
0.01%		  1,050,141,509 
106
2019-09-22		$0.03 $0.03 $0.03 $0.03 -3.60541%
1.98965%		 0.00000324844$8,014,200 
$34,307,777 		0.02%
0.01%		  1,050,141,509 
103
2019-09-21		$0.03 $0.03 $0.03 $0.03 -0.976326%
7.64459%		 0.00000338189$8,662,179 
$35,616,581 		0.02%
0.01%		  1,050,141,509 
101
2019-09-20		$0.03 $0.03 $0.03 $0.03 2.58527%
9.67332%		 0.00000332244$8,977,971 
$35,428,727 		0.02%
0.01%		  1,050,141,509 
104
2019-09-19		$0.03 $0.03 $0.03 $0.03 -2.79244%
5.53982%		 0.00000318994$8,997,745 
$34,418,911 		0.01%
0.01%		  1,050,141,509 
101
2019-09-18		$0.03 $0.03 $0.03 $0.03 0.447487%
7.46424%		 0.00000329858$9,064,395 
$35,388,266 		0.01%
0.01%		  1,050,141,509 
100
2019-09-17		$0.03 $0.03 $0.03 $0.03 3.8208%
3.83062%		 0.00000326941$8,779,678 
$35,238,204 		0.01%
0.01%		  1,050,141,509 
103
2019-09-16		$0.03 $0.03 $0.03 $0.03 1.57916%
-0.451421%		 0.00000314797$7,548,042 
$34,048,601 		0.01%
0.01%		  1,050,141,509 
104
2019-09-15		$0.03 $0.03 $0.03 $0.03 1.26814%
-0.409326%		 0.00000308648$7,511,658 
$33,527,863 		0.02%
0.01%		  1,050,141,509 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s