CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,949,904,653 ||| 24h vol: $79,849,940,488 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Decentraland (MANA)$0.40-4.55%
-2.28%
 0.0000235289$57,929,782 
$734,414,564 
0.07%
0.08%
 1,855,084,192 
2,193,539,027 
$38.20
$45.17
MANA Decentraland =
USD

MANA/AUD - A$ 0.59
MANA/BGN - 0.74 лв.
MANA/BRL - R$ 2.07
MANA/CAD - C$ 0.54
MANA/CHF - Fr. 0.37
MANA/CNY - CN¥ 2.76
MANA/CZK - 9.20
MANA/DKK - kr. 2.81
MANA/EUR - 0.38
MANA/GBP - £ 0.33
MANA/HKD - HK$ 3.08
MANA/HRK - kn 2.86
MANA/HUF - Ft 155.46
MANA/IDR - Rp 6,167
MANA/ILS - 1.35
MANA/INR - 32.63
MANA/JPY - ¥ 54.24
MANA/KRW - 521.50
MANA/MXN - Mex$ 7.82
MANA/MYR - RM 1.74
MANA/NOK - kr 3.97
MANA/NZD - NZ$ 0.63
MANA/PHP - 21.98
MANA/PLN - 1.77
MANA/RON - lei 1.86
MANA/RUB - 23.97
MANA/SEK - kr 4.12
MANA/SGD - S$ 0.54
MANA/THB - ฿ 13.86
MANA/TRY - 7.38
MANA/USD - $ 0.40
MANA/ZAR - R 6.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2022-12-07
$0.42 $0.42 $0.39 $0.40 -4.55%
-2.28%
 0.0000235289$57,929,782 
$734,414,564 
0.07%
0.08%
 1,855,084,192 
54
2022-12-06
$0.42 $0.42 $0.41 $0.42 -0.83%
5.79%
 0.000024345$58,257,361 
$771,359,099 
0.08%
0.09%
 1,855,084,192 
54
2022-12-05
$0.41 $0.43 $0.41 $0.42 2.15%
8.36%
 0.000024696$90,327,282 
$777,812,276 
0.11%
0.09%
 1,855,084,192 
53
2022-12-04
$0.41 $0.41 $0.40 $0.41 0.89%
2.60%
 0.0000239486$62,416,793 
$761,359,891 
0.10%
0.08%
 1,855,084,192 
53
2022-12-03
$0.42 $0.42 $0.41 $0.41 -3.25%
0.59%
 0.0000240511$40,922,281 
$754,726,604 
0.07%
0.08%
 1,855,084,192 
53
2022-12-02
$0.40 $0.42 $0.40 $0.42 4.31%
7.56%
 0.0000246259$83,163,106 
$780,099,549 
0.11%
0.09%
 1,855,084,192 
53
2022-12-01
$0.41 $0.41 $0.40 $0.40 -1.69%
2.45%
 0.0000237654$50,993,011 
$747,843,321 
0.06%
0.08%
 1,855,084,192 
52
2022-11-30
$0.39 $0.41 $0.39 $0.41 4.32%
3.43%
 0.00002387$61,469,304 
$760,784,040 
0.06%
0.08%
 1,855,084,192 
53
2022-11-29
$0.39 $0.40 $0.38 $0.39 1.60%
3.02%
 0.0000238977$48,975,241 
$729,250,818 
0.06%
0.08%
 1,855,084,192 
54
2022-11-28
$0.40 $0.40 $0.38 $0.39 -3.27%
4.70%
 0.0000238512$53,882,739 
$717,792,779 
0.05%
0.08%
 1,855,084,192 
53
2022-11-27
$0.40 $0.41 $0.40 $0.40 -1.13%
3.99%
 0.0000243104$58,746,612 
$741,859,640 
0.08%
0.08%
 1,855,084,192 
53
2022-11-26
$0.39 $0.41 $0.39 $0.40 3.45%
-2.99%
 0.0000245644$52,082,382 
$750,311,621 
0.07%
0.08%
 1,855,084,192 
53
2022-11-25
$0.39 $0.39 $0.38 $0.39 -0.65%
-5.41%
 0.000023647$47,916,366 
$725,222,198 
0.06%
0.08%
 1,855,084,192 
53
2022-11-24
$0.40 $0.40 $0.39 $0.39 -0.76%
-5.63%
 0.0000237223$56,095,536 
$729,948,045 
0.06%
0.08%
 1,855,084,192 
53
2022-11-23
$0.38 $0.40 $0.38 $0.40 3.92%
-8.23%
 0.0000238547$71,017,950 
$735,579,245 
0.06%
0.08%
 1,855,084,192 
54
2022-11-22
$0.37 $0.38 $0.36 $0.38 3.26%
-15.25%
 0.0000235829$80,248,858 
$707,871,514 
0.07%
0.08%
 1,855,084,192 
54
2022-11-21
$0.38 $0.38 $0.36 $0.37 -3.91%
-16.21%
 0.0000233927$103,929,480 
$685,540,061 
0.07%
0.08%
 1,855,084,192 
53
2022-11-20
$0.42 $0.42 $0.38 $0.38 -7.76%
-14.05%
 0.0000236124$81,415,628 
$713,458,917 
0.08%
0.08%
 1,855,084,192 
51
2022-11-19
$0.41 $0.42 $0.41 $0.42 0.89%
-10.09%
 0.0000249418$86,783,704 
$773,513,285 
0.13%
0.09%
 1,855,084,192 
51
2022-11-18
$0.42 $0.42 $0.41 $0.41 -0.89%
-16.62%
 0.0000247602$85,783,316 
$766,656,084 
0.09%
0.09%
 1,855,084,192 
51
2022-11-17
$0.43 $0.43 $0.41 $0.42 -3.52%
-21.58%
 0.0000249889$89,007,448 
$773,465,681 
0.09%
0.09%
 1,855,084,192 
51
2022-11-16
$0.45 $0.46 $0.43 $0.43 -4.03%
-6.16%
 0.0000259372$82,047,236 
$801,644,885 
0.07%
0.09%
 1,855,084,192 
50
2022-11-15
$0.44 $0.46 $0.44 $0.45 2.08%
-20.46%
 0.0000266948$94,846,270 
$835,180,764 
0.07%
0.09%
 1,855,084,192 
51
2022-11-14
$0.45 $0.45 $0.41 $0.44 -1.55%
-33.51%
 0.0000265131$145,596,478 
$818,172,134 
0.09%
0.09%
 1,855,084,192 
49
2022-11-13
$0.46 $0.47 $0.44 $0.45 -3.38%
-32.71%
 0.0000274061$184,611,812 
$831,069,511 
0.17%
0.10%
 1,855,084,192 
49
2022-11-12
$0.50 $0.50 $0.46 $0.46 -6.30%
-34.70%
 0.0000276094$66,296,136 
$860,276,666 
0.06%
0.10%
 1,855,084,192 
48
2022-11-11
$0.53 $0.53 $0.48 $0.49 -6.91%
-29.01%
 0.0000290972$107,891,300 
$918,084,050 
0.05%
0.10%
 1,855,084,192 
45
2022-11-10
$0.46 $0.54 $0.46 $0.53 15.47%
-16.45%
 0.0000302662$195,981,273 
$986,427,435 
0.06%
0.11%
 1,855,084,192 
47
2022-11-09
$0.57 $0.57 $0.45 $0.46 -18.64%
-26.02%
 0.0000290305$241,170,602 
$854,305,686 
0.07%
0.10%
 1,855,084,192 
44
2022-11-08
$0.66 $0.69 $0.54 $0.57 -14.67%
-13.22%
 0.0000305391$335,774,319 
$1,050,014,527 
0.08%
0.11%
 1,855,084,192