Top CryptoCurrencies 2021 Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080
DCR/AUD - A$ 259.39 DCR/BGN - 324.40 лв. DCR/BRL - R$ 1,127.70 DCR/CAD - C$ 248.22 DCR/CHF - Fr. 182.42 DCR/CNY - CN¥ 1,295.82 DCR/CZK - Kč 4,300.60 DCR/DKK - kr. 1,233.58
DCR/EUR - € 165.85 DCR/GBP - £ 144.10 DCR/HKD - HK$ 1,539.38 DCR/HRK - kn 1,255.44 DCR/HUF - Ft 59,601.71 DCR/IDR - Rp 2,896,831 DCR/ILS - ₪ 652.14 DCR/INR - ₹ 14,905.90
DCR/JPY - ¥ 21,628.76 DCR/KRW - ₩ 222,404.24 DCR/MXN - Mex$ 3,972.26 DCR/MYR - RM 818.68 DCR/NOK - kr 1,681.67 DCR/NZD - NZ$ 281.15 DCR/PHP - ₱ 9,600.17 DCR/PLN - zł 757.17
DCR/RON - lei 816.40 DCR/RUB - ₽ 15,085.15 DCR/SEK - kr 1,687.75 DCR/SGD - S$ 265.73 DCR/THB - ฿ 6,239.29 DCR/TRY - ₺ 1,609.79 DCR/USD - $ 198.01 DCR/ZAR - R 2,876.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2021-04-13 | $190.94 | $200.13 | $190.94 | $198.01 | 3.34745% 5.12605% | 0.00313806 | $43,146,896 $2,537,836,843 | 0.01% 0.11% | 12,816,537 | 53 2021-04-12 | $197.80 | $197.80 | $190.63 | $191.65 | -3.08502% -0.797691% | 0.00319704 | $29,523,311 $2,455,711,067 | 0.01% 0.11% | 12,813,762 | 51 2021-04-11 | $194.18 | $197.75 | $190.45 | $197.34 | 2.08359% 5.49061% | 0.00327777 | $28,169,650 $2,527,884,284 | 0.01% 0.11% | 12,809,840 | 50 2021-04-10 | $191.52 | $198.29 | $191.22 | $194.17 | 1.57173% 8.18866% | 0.00324626 | $26,917,603 $2,486,590,826 | 0.01% 0.11% | 12,806,087 | 50 2021-04-09 | $189.68 | $191.75 | $186.31 | $191.75 | 1.41935% 5.14674% | 0.00329003 | $26,288,337 $2,454,873,811 | 0.01% 0.11% | 12,802,606 | 49 2021-04-08 | $181.10 | $189.89 | $181.10 | $189.89 | 3.92512% 4.34243% | 0.00325573 | $20,304,888 $2,430,344,584 | 0.01% 0.11% | 12,799,066 | 49 2021-04-07 | $189.29 | $190.04 | $178.10 | $182.19 | -3.74437% 1.14112% | 0.00323902 | $30,327,579 $2,331,264,982 | 0.01% 0.11% | 12,795,565 | 49 2021-04-06 | $194.01 | $194.20 | $186.52 | $190.07 | -1.66775% 4.91525% | 0.00326235 | $29,322,628 $2,431,295,749 | 0.01% 0.11% | 12,791,570 | 48 2021-04-05 | $187.81 | $193.32 | $184.85 | $192.76 | 3.02568% 10.8603% | 0.00327367 | $25,126,827 $2,464,956,136 | 0.01% 0.12% | 12,787,762 | 50 2021-04-04 | $177.12 | $187.82 | $177.12 | $187.51 | 4.48874% 12.8138% | 0.00319144 | $25,562,389 $2,397,150,108 | 0.01% 0.11% | 12,784,386 | 47 2021-04-03 | $183.79 | $185.78 | $178.38 | $178.38 | -2.21145% 7.50773% | 0.00309456 | $23,642,833 $2,279,825,602 | 0.01% 0.11% | 12,780,767 | 51 2021-04-02 | $182.90 | $185.62 | $181.91 | $183.77 | 0.957745% 18.0259% | 0.00309421 | $24,986,036 $2,348,066,226 | 0.01% 0.11% | 12,777,079 | 47 2021-04-01 | $181.12 | $183.06 | $178.80 | $182.89 | 1.52594% 24.2233% | 0.00309354 | $24,210,007 $2,336,109,216 | 0.01% 0.11% | 12,773,523 | 46 2021-03-31 | $181.98 | $182.34 | $174.69 | $180.46 | -0.387339% 21.5404% | 0.00306107 | $27,754,259 $2,304,453,248 | 0.01% 0.11% | 12,769,622 | 46 2021-03-30 | $173.44 | $181.65 | $172.56 | $181.65 | 4.47013% 16.2977% | 0.00308204 | $22,502,462 $2,318,877,619 | 0.01% 0.12% | 12,765,778 | 45 2021-03-29 | $167.12 | $174.81 | $164.95 | $173.38 | 4.31322% 11.8072% | 0.00300121 | $26,850,413 $2,212,715,676 | 0.01% 0.12% | 12,762,419 | 47 2021-03-28 | $165.60 | $169.19 | $164.23 | $167.34 | 0.904004% 0.556429% | 0.00298876 | $22,267,992 $2,135,073,631 | 0.01% 0.12% | 12,758,578 | 48 2021-03-27 | $157.59 | $166.83 | $155.90 | $165.55 | 6.37211% -1.03233% | 0.00295261 | $20,594,366 $2,111,542,225 | 0.01% 0.11% | 12,754,945 | 51 2021-03-26 | $147.65 | $156.48 | $147.65 | $156.48 | 6.3436% -4.05155% | 0.00283826 | $18,620,343 $1,995,360,984 | 0.01% 0.11% | 12,751,341 | 50 2021-03-25 | $147.60 | $150.55 | $143.97 | $147.40 | -0.754233% -11.2163% | 0.00285088 | $16,737,476 $1,879,042,142 | 0.01% 0.11% | 12,747,755 | 47 2021-03-24 | $156.03 | $161.03 | $148.03 | $148.71 | -4.8278% -10.5877% | 0.00281282 | $20,527,338 $1,895,175,987 | 0.01% 0.11% | 12,743,919 | 49 2021-03-23 | $154.12 | $157.50 | $150.29 | $156.07 | 0.646967% -7.24208% | 0.00284337 | $20,762,917 $1,988,344,183 | 0.01% 0.11% | 12,740,131 | 48 2021-03-22 | $165.87 | $167.63 | $154.52 | $155.14 | -6.77673% -8.46707% | 0.00283963 | $21,050,798 $1,975,953,802 | 0.01% 0.11% | 12,736,548 | 47 2021-03-21 | $165.65 | $167.54 | $161.56 | $166.15 | -0.604424% -6.56166% | 0.00288853 | $23,284,243 $2,115,590,525 | 0.01% 0.11% | 12,732,828 | 49 2021-03-20 | $162.51 | $168.64 | $162.48 | $166.37 | 2.05956% -6.79937% | 0.00284665 | $24,627,188 $2,117,761,901 | 0.01% 0.11% | 12,729,370 | 50 2021-03-19 | $165.79 | $165.79 | $159.98 | $162.43 | -2.17728% -4.89871% | 0.00278261 | $32,949,987 $2,067,010,779 | 0.01% 0.11% | 12,725,338 | 47 2021-03-18 | $168.13 | $171.45 | $162.30 | $165.86 | -0.283596% -5.29919% | 0.00286519 | $29,439,705 $2,109,927,131 | 0.00% 0.11% | 12,721,161 | 47 2021-03-17 | $169.32 | $169.32 | $160.55 | $166.97 | -0.788139% -2.05532% | 0.00284215 | $30,130,204 $2,123,508,329 | 0.01% 0.11% | 12,717,654 | 45 2021-03-16 | $167.52 | $168.50 | $161.08 | $167.84 | -0.987393% 1.72308% | 0.00297126 | $28,099,685 $2,134,039,999 | 0.01% 0.12% | 12,714,547 | 46 2021-03-15 | $175.55 | $180.11 | $166.22 | $167.82 | -5.66026% 11.4775% | 0.00300685 | $33,404,426 $2,133,128,944 | 0.01% 0.12% | 12,710,529 |
|