CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Decred (DCR)$10.53-3.37839%
-7.68532%
 0.0017724$72,222,472 
$113,618,618 
0.08%
0.00%
 10,786,831 $6.21
DCR Decred =
USD

DCR/AUD - A$ 17.12
DCR/BGN - 18.53 лв.
DCR/BRL - R$ 53.77
DCR/CAD - C$ 14.76
DCR/CHF - Fr. 10.02
DCR/CNY - CN¥ 74.75
DCR/CZK - 258.67
DCR/DKK - kr. 70.58
DCR/EUR - 9.46
DCR/GBP - £ 8.46
DCR/HKD - HK$ 81.65
DCR/HRK - kn 71.95
DCR/HUF - Ft 3,370.72
DCR/IDR - Rp 168,633
DCR/ILS - 37.54
DCR/INR - 794.95
DCR/JPY - ¥ 1,136.68
DCR/KRW - 12,773.91
DCR/MXN - Mex$ 247.79
DCR/MYR - RM 45.58
DCR/NOK - kr 109.63
DCR/NZD - NZ$ 17.49
DCR/PHP - 538.48
DCR/PLN - 42.94
DCR/RON - lei 46.07
DCR/RUB - 828.79
DCR/SEK - kr 104.19
DCR/SGD - S$ 15.04
DCR/THB - ฿ 343.37
DCR/TRY - 67.90
DCR/USD - $ 10.53
DCR/ZAR - R 187.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-03-29
$10.92 $11.00 $10.53 $10.53 -3.37839%
-7.68532%
 0.0017724$72,222,472 
$113,618,618 
0.08%
0.00%
 10,786,831 
43
2020-03-28
$11.42 $11.42 $10.68 $10.92 -6.46112%
-4.09073%
 0.00175158$68,600,280 
$117,811,092 
0.06%
0.00%
 10,786,831 
41
2020-03-27
$11.77 $11.77 $11.50 $11.61 -0.724219%
2.91113%
 0.00173902$74,144,035 
$125,210,555 
0.07%
0.00%
 10,786,831 
41
2020-03-26
$12.01 $12.01 $11.40 $11.60 -1.88656%
-0.428172%
 0.00173022$46,236,091 
$125,177,839 
0.04%
0.00%
 10,786,831 
40
2020-03-25
$11.73 $11.86 $11.26 $11.58 -0.820894%
18.919%
 0.00175651$61,969,335 
$124,954,270 
0.05%
0.00%
 10,786,831 
41
2020-03-24
$11.77 $11.77 $11.29 $11.69 0.912775%
23.5556%
 0.00172957$82,718,425 
$126,046,897 
0.06%
0.00%
 10,786,831 
41
2020-03-23
$11.36 $11.52 $10.78 $11.52 -0.679134%
22.3775%
 0.00180147$53,905,949 
$124,236,848 
0.04%
0.00%
 10,786,831 
38
2020-03-22
$12.69 $12.69 $11.23 $11.66 5.99719%
5.24459%
 0.00196825$75,331,700 
$125,726,422 
0.06%
0.00%
 10,786,831 
42
2020-03-21
$11.04 $11.22 $10.61 $10.80 -2.18295%
-1.62864%
 0.00174778$76,213,294 
$116,478,693 
0.05%
0.00%
 10,786,831 
41
2020-03-20
$11.48 $12.85 $10.56 $11.16 -6.36974%
7.43051%
 0.00180188$78,984,587 
$120,365,901 
0.04%
0.00%
 10,786,831 
41
2020-03-19
$9.72 $12.02 $9.72 $12.02 22.7505%
13.5397%
 0.00191229$85,077,818 
$129,685,760 
0.05%
0.00%
 10,786,831 
41
2020-03-18
$9.36 $9.84 $9.28 $9.84 3.90488%
-37.17%
 0.00187584$78,721,751 
$106,146,123 
0.07%
0.00%
 10,786,831 
42
2020-03-17
$9.31 $9.71 $9.22 $9.44 1.43373%
-42.3911%
 0.00179452$58,225,310 
$101,807,467 
0.05%
0.00%
 10,786,831 
40
2020-03-16
$11.07 $11.07 $8.80 $9.22 -18.0721%
-41.3102%
 0.00185568$57,855,377 
$99,478,539 
0.04%
0.00%
 10,786,831 
40
2020-03-15
$10.71 $11.54 $10.71 $11.06 2.6628%
-33.8369%
 0.00205376$62,350,538 
$119,319,691 
0.05%
0.00%
 10,786,831 
39
2020-03-14
$10.51 $11.34 $10.30 $10.93 3.98394%
-41.0409%
 0.00205128$60,874,064 
$117,944,583 
0.05%
0.00%
 10,786,831 
39
2020-03-13
$9.51 $10.85 $8.64 $10.68 -1.29389%
-43.2219%
 0.0018997$96,680,291 
$115,251,709 
0.04%
0.00%
 10,786,831 
38
2020-03-12
$15.83 $15.83 $10.85 $11.49 -27.1511%
-39.7236%
 0.00199993$84,392,722 
$123,962,583 
0.04%
0.00%
 10,786,831 
38
2020-03-11
$16.36 $16.58 $15.45 $15.61 -4.8724%
-17.8101%
 0.00199112$84,889,816 
$168,397,603 
0.07%
0.00%
 10,786,831 
38
2020-03-10
$15.75 $16.74 $15.75 $16.34 4.95156%
-10.399%
 0.00205829$95,521,443 
$176,271,970 
0.07%
0.00%
 10,786,831 
38
2020-03-09
$16.43 $16.73 $15.41 $15.44 -8.26604%
-14.7363%
 0.0019677$79,417,962 
$166,563,484 
0.05%
0.00%
 10,786,831 
39
2020-03-08
$18.31 $18.31 $16.77 $16.79 -10.1398%
-2.00795%
 0.00202928$69,413,163 
$181,105,128 
0.05%
0.00%
 10,786,831 
37
2020-03-07
$18.88 $19.29 $18.47 $18.63 -1.19728%
6.05549%
 0.00208828$54,409,582 
$200,928,243 
0.04%
0.00%
 10,786,831 
38
2020-03-06
$18.97 $18.97 $18.75 $18.83 -1.15879%
9.92933%
 0.00206571$80,274,744 
$203,095,832 
0.06%
0.00%
 10,786,831 
39
2020-03-05
$19.09 $19.84 $19.04 $19.04 0.234331%
5.46973%
 0.00209056$63,695,135 
$205,332,654 
0.05%
0.00%
 10,786,831 
43
2020-03-04
$18.41 $19.14 $18.41 $19.02 3.32%
5.06%
 0.00218032$97,580,187 
$205,217,000 
0.07%
0.00%
 10,786,831 
37
2020-03-03
$18.21 $18.41 $17.90 $18.41 1.43228%
-6.40576%
 0.00209876$105,034,123 
$198,633,305 
0.06%
0.00%
 10,786,831 
43
2020-03-02
$17.20 $18.29 $17.04 $18.14 5.78%
-14.6%
 0.00205$112,314,442 
$195,700,750 
0.06%
0.00%
 10,786,831 
44
2020-03-01
$17.42 $17.67 $17.00 $17.16 -1.91%
-20.75%
 0.00200812$100,801,391 
$185,136,715 
0.08%
0.00%
 10,786,831 
44
2020-02-29
$17.16 $17.73 $17.13 $17.55 1.97%
-15.52%
 0.00203505$103,111,172 
$189,353,182 
0.08%
0.00%
 10,786,831