Top CryptoCurrencies 2019 Market cap: $1,004,265,276,463 ||| 24h vol: $335,594,663,902 ||| crypto assets: 1147
DCR/AUD - A$ 68.07 DCR/BGN - 84.31 лв. DCR/BRL - R$ 286.88 DCR/CAD - C$ 66.84 DCR/CHF - Fr. 46.51 DCR/CNY - CN¥ 340.24 DCR/CZK - Kč 1,126.34 DCR/DKK - kr. 320.92
DCR/EUR - € 43.13 DCR/GBP - £ 38.37 DCR/HKD - HK$ 406.91 DCR/HRK - kn 326.41 DCR/HUF - Ft 15,421.89 DCR/IDR - Rp 740,115 DCR/ILS - ₪ 171.78 DCR/INR - ₹ 3,831.20
DCR/JPY - ¥ 5,450.13 DCR/KRW - ₩ 58,041.26 DCR/MXN - Mex$ 1,047.39 DCR/MYR - RM 212.22 DCR/NOK - kr 445.83 DCR/NZD - NZ$ 73.17 DCR/PHP - ₱ 2,523.45 DCR/PLN - zł 195.83
DCR/RON - lei 210.38 DCR/RUB - ₽ 3,953.86 DCR/SEK - kr 435.28 DCR/SGD - S$ 69.73 DCR/THB - ฿ 1,574.21 DCR/TRY - ₺ 389.26 DCR/USD - $ 52.49 DCR/ZAR - R 793.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2021-01-22 | $48.59 | $52.69 | $45.98 | $52.49 | 2.13604% -4.27509% | 0.0015621 | $23,318,072 $656,935,879 | 0.01% 0.07% | 12,515,362 | 52 2021-01-21 | $57.88 | $57.88 | $47.98 | $48.73 | -15.4293% -16.255% | 0.00157263 | $16,129,930 $609,676,557 | 0.01% 0.07% | 12,512,249 | 50 2021-01-20 | $56.90 | $59.42 | $53.88 | $57.80 | 2.57546% 6.59607% | 0.00162416 | $21,424,921 $722,992,794 | 0.01% 0.07% | 12,509,057 | 50 2021-01-19 | $55.53 | $57.07 | $54.07 | $57.07 | 2.9541% 18.1168% | 0.00157232 | $14,935,709 $713,658,240 | 0.01% 0.07% | 12,505,141 | 51 2021-01-18 | $56.53 | $57.26 | $54.79 | $55.39 | -2.82604% 8.20193% | 0.00150728 | $11,322,432 $692,402,215 | 0.01% 0.06% | 12,501,340 | 50 2021-01-17 | $57.13 | $57.76 | $53.81 | $56.65 | -0.828% 0.891713% | 0.00157948 | $13,083,400 $707,924,877 | 0.01% 0.06% | 12,497,167 | 49 2021-01-16 | $58.02 | $60.47 | $56.62 | $57.16 | -0.643142% -5.21658% | 0.00157713 | $18,586,315 $714,145,459 | 0.01% 0.07% | 12,493,551 | 48 2021-01-15 | $58.49 | $60.84 | $52.36 | $57.55 | -1.17611% -8.072% | 0.00156443 | $24,035,320 $718,779,506 | 0.01% 0.07% | 12,489,829 | 47 2021-01-14 | $56.11 | $58.52 | $53.72 | $58.50 | 7.86783% -0.554484% | 0.00149426 | $23,836,521 $730,444,790 | 0.01% 0.07% | 12,485,853 | 46 2021-01-13 | $48.42 | $55.14 | $47.17 | $55.14 | 14.2906% 1.3378% | 0.00147917 | $26,252,545 $688,284,342 | 0.01% 0.07% | 12,482,020 | 47 2021-01-12 | $53.17 | $53.66 | $47.30 | $48.53 | -5.12461% 0.997707% | 0.00143232 | $22,452,672 $605,538,072 | 0.01% 0.06% | 12,478,612 | 46 2021-01-11 | $55.19 | $55.19 | $44.91 | $53.20 | -5.14945% 12.3691% | 0.00149416 | $47,417,675 $663,603,254 | 0.01% 0.07% | 12,474,395 | 46 2021-01-10 | $60.25 | $62.68 | $53.93 | $55.70 | -7.57246% 11.4167% | 0.00144766 | $19,521,520 $694,594,221 | 0.01% 0.06% | 12,470,813 | 46 2021-01-09 | $64.18 | $66.46 | $59.78 | $60.28 | -3.81823% 29.6208% | 0.0014926 | $23,335,529 $751,573,483 | 0.01% 0.07% | 12,467,103 | 44 2021-01-08 | $57.84 | $69.45 | $54.65 | $63.67 | 8.2285% 55.2835% | 0.00156159 | $44,030,766 $793,479,592 | 0.01% 0.07% | 12,462,643 | 45 2021-01-07 | $55.23 | $58.84 | $52.44 | $58.40 | 7.32766% 44.3121% | 0.00148824 | $30,445,271 $727,611,864 | 0.01% 0.07% | 12,458,811 | 45 2021-01-06 | $47.13 | $55.53 | $46.83 | $55.45 | 15.2656% 40.3992% | 0.00150477 | $25,745,806 $690,631,048 | 0.01% 0.07% | 12,454,770 | 47 2021-01-05 | $48.46 | $49.47 | $44.47 | $47.10 | -0.492155% 24.0511% | 0.00138237 | $15,374,815 $586,408,750 | 0.01% 0.06% | 12,450,907 | 46 2021-01-04 | $48.14 | $48.41 | $43.10 | $48.31 | -3.36002% 22.6932% | 0.00151299 | $23,334,417 $601,339,586 | 0.01% 0.07% | 12,447,229 | 47 2021-01-03 | $45.46 | $50.20 | $45.46 | $48.11 | 3.40423% 23.0382% | 0.00146065 | $18,500,331 $598,685,589 | 0.01% 0.07% | 12,443,439 | 48 2021-01-02 | $41.14 | $47.72 | $40.75 | $45.57 | 11.1763% 25.4626% | 0.00142259 | $18,923,283 $566,841,174 | 0.01% 0.07% | 12,439,485 | 49 2021-01-01 | $40.86 | $42.78 | $39.80 | $41.02 | 1.37655% 17.5188% | 0.0013975 | $10,795,863 $510,146,873 | 0.01% 0.06% | 12,435,693 | 47 2020-12-31 | $39.17 | $42.61 | $38.59 | $40.83 | 3.34664% 17.3913% | 0.00140863 | $16,566,005 $507,663,108 | 0.01% 0.06% | 12,432,293 | 47 2020-12-30 | $38.35 | $40.46 | $35.34 | $39.20 | 3.16751% 24.9438% | 0.00135983 | $16,243,561 $487,175,167 | 0.01% 0.06% | 12,427,990 | 47 2020-12-29 | $40.54 | $40.72 | $37.36 | $38.16 | -3.07624% 13.009% | 0.00139668 | $7,537,609 $474,153,959 | 0.00% 0.06% | 12,424,035 | 46 2020-12-28 | $38.92 | $41.46 | $38.92 | $39.87 | 1.95984% 17.5403% | 0.00147121 | $9,763,333 $495,207,175 | 0.00% 0.07% | 12,421,114 | 47 2020-12-27 | $37.13 | $39.91 | $37.13 | $39.07 | 7.56117% 18.7729% | 0.00148077 | $11,004,506 $485,186,398 | 0.00% 0.07% | 12,416,896 | 47 2020-12-26 | $36.55 | $37.79 | $34.59 | $37.00 | 6.06977% 10.3623% | 0.00139931 | $7,786,769 $459,268,986 | 0.00% 0.06% | 12,413,299 | 46 2020-12-25 | $35.03 | $36.55 | $32.97 | $36.55 | 5.07362% 4.03552% | 0.00148034 | $8,911,079 $453,520,640 | 0.00% 0.07% | 12,409,223 | 50 2020-12-24 | $31.74 | $36.26 | $31.41 | $35.02 | 11.4847% 13.6425% | 0.00147356 | $7,826,036 $434,429,526 | 0.00% 0.06% | 12,405,640 |
|