CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,105,029,089 ||| 24h vol: $58,349,402,203 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Decred (DCR)$19.941.79%
-2.02%
 0.00281392$10,089,205 
$215,112,098 
0.02%
0.11%
 10,786,831 $11.88
DCR Decred =
USD

DCR/AUD - A$ 29.03
DCR/BGN - 35.05 лв.
DCR/BRL - R$ 81.92
DCR/CAD - C$ 26.21
DCR/CHF - Fr. 19.62
DCR/CNY - CN¥ 139.21
DCR/CZK - 456.87
DCR/DKK - kr. 133.89
DCR/EUR - 17.92
DCR/GBP - £ 14.93
DCR/HKD - HK$ 155.35
DCR/HRK - kn 133.31
DCR/HUF - Ft 5,899.37
DCR/IDR - Rp 279,590
DCR/ILS - 69.77
DCR/INR - 1,414.74
DCR/JPY - ¥ 2,182.76
DCR/KRW - 23,396.07
DCR/MXN - Mex$ 380.21
DCR/MYR - RM 82.59
DCR/NOK - kr 179.84
DCR/NZD - NZ$ 30.23
DCR/PHP - 1,009.87
DCR/PLN - 76.39
DCR/RON - lei 85.62
DCR/RUB - 1,250.79
DCR/SEK - kr 187.07
DCR/SGD - S$ 27.04
DCR/THB - ฿ 602.69
DCR/TRY - 116.66
DCR/USD - $ 19.94
DCR/ZAR - R 289.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-12-16
$20.71 $20.76 $19.85 $19.94 1.79%
-2.02%
 0.00281392$10,089,205 
$215,112,098 
0.02%
0.11%
 10,786,831 
37
2019-12-15
$19.55 $20.78 $19.34 $20.73 6.01%
0.41%
 0.00289412$6,895,245 
$223,565,013 
0.01%
0.11%
 10,786,831 
38
2019-12-14
$19.58 $19.97 $19.53 $19.56 -0.08%
-6.14%
 0.00274795$6,342,087 
$210,997,398 
0.01%
0.11%
 10,786,831 
37
2019-12-13
$19.59 $19.73 $19.28 $19.57 0.39%
-5.32%
 0.00269345$5,458,777 
$211,066,306 
0.01%
0.10%
 10,786,831 
37
2019-12-12
$20.02 $20.13 $19.23 $19.60 -1.77%
-0.9%
 0.00270485$6,168,154 
$211,429,305 
0.01%
0.11%
 10,786,831 
37
2019-12-11
$19.86 $20.22 $19.53 $20.02 0.84%
4.45%
 0.00277536$7,079,345 
$215,983,982 
0.01%
0.11%
 10,786,831 
37
2019-12-10
$19.81 $19.90 $19.18 $19.84 0.21%
7.11%
 0.00272856$6,823,482 
$213,960,236 
0.01%
0.11%
 10,786,831 
36
2019-12-09
$20.74 $20.79 $19.62 $19.80 -4.5%
4.01%
 0.0026776$6,844,313 
$213,563,255 
0.01%
0.10%
 10,786,831 
37
2019-12-08
$21.00 $21.14 $20.58 $20.74 -1.34%
7.21%
 0.00274049$7,219,453 
$223,702,391 
0.01%
0.11%
 10,786,798 
37
2019-12-07
$20.56 $21.12 $20.45 $21.07 1.95%
9.15%
 0.00279349$7,131,969 
$227,186,244 
0.01%
0.11%
 10,781,864 
37
2019-12-06
$19.97 $20.77 $19.79 $20.52 3.39%
3.61%
 0.00272372$7,024,609 
$221,188,442 
0.01%
0.11%
 10,777,211 
37
2019-12-05
$19.02 $19.99 $19.02 $19.95 4.65%
8.51%
 0.00267517$7,451,317 
$214,887,948 
0.01%
0.10%
 10,772,460 
36
2019-12-04
$18.48 $19.74 $18.29 $18.95 2.74%
2.17%
 0.00261088$7,111,130 
$204,073,913 
0.01%
0.10%
 10,767,700 
37
2019-12-03
$19.43 $19.62 $18.06 $18.48 -4.92%
5.48%
 0.00252601$7,186,289 
$198,891,031 
0.01%
0.10%
 10,762,817 
36
2019-12-02
$19.38 $20.06 $18.89 $19.43 0.07%
12.3%
 0.00265701$8,503,019 
$209,046,179 
0.01%
0.10%
 10,758,670 
36
2019-12-01
$19.68 $19.69 $18.46 $19.35 -1.46%
12.62%
 0.00261071$11,071,195 
$208,119,665 
0.02%
0.10%
 10,753,765 
36
2019-11-30
$19.74 $20.51 $19.57 $19.73 -0.08%
6.36%
 0.00260945$10,586,514 
$212,128,560 
0.02%
0.10%
 10,748,906 
35
2019-11-29
$18.19 $19.82 $18.16 $19.77 8.43%
12.32%
 0.00254772$11,439,153 
$212,445,441 
0.02%
0.10%
 10,744,492 
37
2019-11-28
$18.93 $18.93 $18.11 $18.17 -1.73%
-1.55%
 0.00243656$9,902,290 
$195,154,590 
0.02%
0.09%
 10,740,177 
35
2019-11-27
$18.01 $18.84 $16.89 $18.35 4.6985%
-8.8567%
 0.00242963$12,402,659 
$196,949,805 
0.02%
0.09%
 10,735,571 
37
2019-11-26
$17.52 $17.98 $16.59 $17.98 2.78%
-13.5%
 0.00249381$12,893,057 
$192,925,063 
0.02%
0.10%
 10,730,872 
37
2019-11-25
$17.40 $17.79 $15.57 $17.52 0.5%
-22.62%
 0.00245694$13,660,701 
$187,893,348 
0.01%
0.09%
 10,726,513 
37
2019-11-24
$19.07 $19.08 $17.15 $17.48 -7%
-25.22%
 0.00247634$10,075,384 
$187,419,625 
0.01%
0.10%
 10,722,092 
35
2019-11-23
$17.72 $19.00 $17.02 $19.00 7.84%
-17.34%
 0.00257763$14,051,199 
$203,619,750 
0.02%
0.10%
 10,717,171 
36
2019-11-22
$18.57 $18.72 $15.93 $17.72 -4.65%
-27.41%
 0.00242815$14,530,893 
$189,849,043 
0.01%
0.09%
 10,712,668 
37
2019-11-21
$20.02 $20.68 $18.47 $18.56 -8.03%
-18.53%
 0.00243065$12,159,042 
$198,694,128 
0.02%
0.09%
 10,707,958 
37
2019-11-20
$20.67 $21.69 $19.68 $20.03 -3.59%
-8.88%
 0.00246393$12,770,182 
$214,407,367 
0.02%
0.10%
 10,702,733 
35
2019-11-19
$22.58 $22.87 $19.64 $20.67 -8.74%
-8.35%
 0.0025203$12,707,148 
$221,083,037 
0.02%
0.10%
 10,698,407 
33
2019-11-18
$23.26 $23.82 $22.48 $22.57 -3.23%
2.16%
 0.00271915$12,693,035 
$241,358,064 
0.02%
0.10%
 10,693,162 
33
2019-11-17
$23.37 $23.95 $22.37 $23.22 0.38%
10.19%
 0.00271021$14,878,561 
$248,240,629 
0.02%
0.10%
 10,688,542