CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,615,785,895 ||| 24h vol: $174,639,977,837 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Decred (DCR)$20.391.25%
-2.73%
 0.00209969$108,857,016 
$219,985,627 
0.06%
0.00%
 10,786,831 $12.07
DCR Decred =
USD

DCR/AUD - A$ 30.54
DCR/BGN - 36.85 лв.
DCR/BRL - R$ 88.27
DCR/CAD - C$ 27.04
DCR/CHF - Fr. 20.00
DCR/CNY - CN¥ 142.86
DCR/CZK - 468.55
DCR/DKK - kr. 140.67
DCR/EUR - 18.83
DCR/GBP - £ 15.69
DCR/HKD - HK$ 158.43
DCR/HRK - kn 140.19
DCR/HUF - Ft 6,319.93
DCR/IDR - Rp 279,468
DCR/ILS - 69.83
DCR/INR - 1,458.38
DCR/JPY - ¥ 2,237.90
DCR/KRW - 24,286.89
DCR/MXN - Mex$ 379.69
DCR/MYR - RM 84.72
DCR/NOK - kr 189.92
DCR/NZD - NZ$ 31.87
DCR/PHP - 1,033.09
DCR/PLN - 80.42
DCR/RON - lei 90.00
DCR/RUB - 1,301.34
DCR/SEK - kr 198.51
DCR/SGD - S$ 28.39
DCR/THB - ฿ 636.43
DCR/TRY - 123.76
DCR/USD - $ 20.39
DCR/ZAR - R 307.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-02-18
$20.00 $21.56 $19.76 $20.39 1.25%
-2.73%
 0.00209969$108,857,016 
$219,985,627 
0.06%
0.00%
 10,786,831 
40
2020-02-17
$21.11 $21.29 $18.85 $19.95 -5.33%
-4.72%
 0.00206274$106,281,108 
$215,180,902 
0.06%
0.00%
 10,786,831 
41
2020-02-16
$21.34 $22.61 $20.69 $21.15 -1.76%
-1.62%
 0.00212653$113,392,042 
$228,175,511 
0.06%
0.00%
 10,786,831 
40
2020-02-15
$23.68 $23.81 $21.33 $21.33 -9.72%
0.79%
 0.00215929$118,627,682 
$230,071,967 
0.07%
0.00%
 10,786,831 
38
2020-02-14
$24.68 $24.68 $23.05 $23.62 -3.22%
10.04%
 0.00229381$125,977,453 
$254,746,964 
0.08%
0.00%
 10,786,831 
37
2020-02-13
$22.58 $24.78 $22.39 $24.57 8.79%
14.95%
 0.00240514$136,577,202 
$265,048,408 
0.07%
0.00%
 10,786,831 
40
2020-02-12
$21.63 $22.74 $21.62 $22.54 3.9%
10.84%
 0.002181$128,104,218 
$243,113,313 
0.08%
0.00%
 10,786,831 
42
2020-02-11
$21.13 $21.86 $20.50 $21.61 2.47%
10.69%
 0.00211701$95,461,944 
$233,113,457 
0.07%
0.00%
 10,786,831 
42
2020-02-10
$21.63 $21.72 $20.70 $21.12 -2.42%
8.53%
 0.0021389$121,012,633 
$227,784,963 
0.08%
0.00%
 10,786,831 
39
2020-02-09
$20.98 $21.63 $20.76 $21.63 2.37%
12.14%
 0.00213543$113,041,457 
$233,349,530 
0.09%
0.00%
 10,786,831 
39
2020-02-08
$21.60 $21.62 $20.98 $20.99 -2.63%
10.85%
 0.00212597$108,551,635 
$226,462,540 
0.08%
0.00%
 10,786,831 
37
2020-02-07
$21.23 $21.90 $21.11 $21.56 1.24%
14.09%
 0.00220064$114,095,380 
$232,525,171 
0.09%
0.00%
 10,786,831 
39
2020-02-06
$20.44 $21.53 $20.25 $21.16 3.74%
9.49%
 0.00217245$102,043,082 
$228,268,850 
0.07%
0.00%
 10,786,831 
39
2020-02-05
$19.55 $20.55 $19.23 $20.45 4.75%
7.85%
 0.00212159$125,597,251 
$220,627,873 
0.10%
0.00%
 10,786,831 
39
2020-02-04
$19.54 $19.69 $19.35 $19.54 -0.02%
2.81%
 0.00212618$100,832,414 
$210,752,731 
0.09%
0.00%
 10,786,831 
38
2020-02-03
$19.34 $19.61 $19.06 $19.53 1.43%
4.65%
 0.00209921$111,280,429 
$210,687,990 
0.10%
0.00%
 10,786,831 
38
2020-02-02
$19.01 $19.51 $18.83 $19.29 1.83%
6.43%
 0.00205784$108,328,177 
$208,052,959 
0.09%
0.00%
 10,786,831 
39
2020-02-01
$18.73 $19.18 $18.73 $18.98 0.75%
8.59%
 0.00201876$88,691,745 
$204,706,207 
0.09%
0.00%
 10,786,831 
39
2020-01-31
$19.51 $19.69 $18.49 $18.78 -3.22%
7.12%
 0.00200494$97,606,322 
$202,588,981 
0.09%
0.00%
 10,786,831 
38
2020-01-30
$19.05 $19.53 $18.50 $19.46 2.39%
12.21%
 0.00204861$105,317,019 
$209,941,859 
0.09%
0.00%
 10,786,831 
39
2020-01-29
$19.11 $19.72 $18.88 $19.09 0.52%
2.48%
 0.00204085$107,248,344 
$205,869,104 
0.09%
0.00%
 10,786,831 
40
2020-01-28
$18.61 $19.14 $18.32 $19.01 2.29%
-0.94%
 0.00202968$100,182,392 
$205,045,195 
0.08%
0.00%
 10,786,831 
40
2020-01-27
$18.10 $18.75 $18.01 $18.59 2.58%
-2.97%
 0.00208444$97,030,994 
$200,544,400 
0.09%
0.00%
 10,786,831 
40
2020-01-26
$17.51 $18.08 $17.43 $18.06 3.16%
-4.23%
 0.00210015$89,829,265 
$194,816,628 
0.11%
0.00%
 10,786,831 
39
2020-01-25
$17.60 $17.60 $17.11 $17.54 0.09%
-12.21%
 0.00209556$73,763,521 
$189,155,143 
0.10%
0.00%
 10,786,831 
38
2020-01-24
$17.49 $18.10 $17.17 $17.63 0.93%
-13.74%
 0.00208564$84,859,575 
$190,134,067 
0.09%
0.00%
 10,786,831 
39
2020-01-23
$18.83 $18.87 $17.17 $17.42 -7.23%
-16.63%
 0.00207661$91,885,071 
$187,877,436 
0.10%
0.00%
 10,786,831 
38
2020-01-22
$19.27 $19.30 $18.69 $18.85 -2.21%
3.41%
 0.00217255$88,858,190 
$203,308,794 
0.11%
0.00%
 10,786,831 
37
2020-01-21
$19.04 $19.69 $19.00 $19.30 0.89%
8.88%
 0.00220515$95,632,629 
$208,209,272 
0.11%
0.00%
 10,786,831 
38
2020-01-20
$19.06 $19.13 $18.28 $19.01 0.18%
14.93%
 0.00219743$92,177,323 
$205,098,968 
0.10%
0.00%
 10,786,831