CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,004,265,276,463 ||| 24h vol: $335,594,663,902 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Decred (DCR)$52.492.13604%
-4.27509%
 0.0015621$23,318,072 
$656,935,879 
0.01%
0.07%
 12,515,362 $35.30
DCR Decred =
USD

DCR/AUD - A$ 68.07
DCR/BGN - 84.31 лв.
DCR/BRL - R$ 286.88
DCR/CAD - C$ 66.84
DCR/CHF - Fr. 46.51
DCR/CNY - CN¥ 340.24
DCR/CZK - 1,126.34
DCR/DKK - kr. 320.92
DCR/EUR - 43.13
DCR/GBP - £ 38.37
DCR/HKD - HK$ 406.91
DCR/HRK - kn 326.41
DCR/HUF - Ft 15,421.89
DCR/IDR - Rp 740,115
DCR/ILS - 171.78
DCR/INR - 3,831.20
DCR/JPY - ¥ 5,450.13
DCR/KRW - 58,041.26
DCR/MXN - Mex$ 1,047.39
DCR/MYR - RM 212.22
DCR/NOK - kr 445.83
DCR/NZD - NZ$ 73.17
DCR/PHP - 2,523.45
DCR/PLN - 195.83
DCR/RON - lei 210.38
DCR/RUB - 3,953.86
DCR/SEK - kr 435.28
DCR/SGD - S$ 69.73
DCR/THB - ฿ 1,574.21
DCR/TRY - 389.26
DCR/USD - $ 52.49
DCR/ZAR - R 793.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2021-01-22
$48.59 $52.69 $45.98 $52.49 2.13604%
-4.27509%
 0.0015621$23,318,072 
$656,935,879 
0.01%
0.07%
 12,515,362 
52
2021-01-21
$57.88 $57.88 $47.98 $48.73 -15.4293%
-16.255%
 0.00157263$16,129,930 
$609,676,557 
0.01%
0.07%
 12,512,249 
50
2021-01-20
$56.90 $59.42 $53.88 $57.80 2.57546%
6.59607%
 0.00162416$21,424,921 
$722,992,794 
0.01%
0.07%
 12,509,057 
50
2021-01-19
$55.53 $57.07 $54.07 $57.07 2.9541%
18.1168%
 0.00157232$14,935,709 
$713,658,240 
0.01%
0.07%
 12,505,141 
51
2021-01-18
$56.53 $57.26 $54.79 $55.39 -2.82604%
8.20193%
 0.00150728$11,322,432 
$692,402,215 
0.01%
0.06%
 12,501,340 
50
2021-01-17
$57.13 $57.76 $53.81 $56.65 -0.828%
0.891713%
 0.00157948$13,083,400 
$707,924,877 
0.01%
0.06%
 12,497,167 
49
2021-01-16
$58.02 $60.47 $56.62 $57.16 -0.643142%
-5.21658%
 0.00157713$18,586,315 
$714,145,459 
0.01%
0.07%
 12,493,551 
48
2021-01-15
$58.49 $60.84 $52.36 $57.55 -1.17611%
-8.072%
 0.00156443$24,035,320 
$718,779,506 
0.01%
0.07%
 12,489,829 
47
2021-01-14
$56.11 $58.52 $53.72 $58.50 7.86783%
-0.554484%
 0.00149426$23,836,521 
$730,444,790 
0.01%
0.07%
 12,485,853 
46
2021-01-13
$48.42 $55.14 $47.17 $55.14 14.2906%
1.3378%
 0.00147917$26,252,545 
$688,284,342 
0.01%
0.07%
 12,482,020 
47
2021-01-12
$53.17 $53.66 $47.30 $48.53 -5.12461%
0.997707%
 0.00143232$22,452,672 
$605,538,072 
0.01%
0.06%
 12,478,612 
46
2021-01-11
$55.19 $55.19 $44.91 $53.20 -5.14945%
12.3691%
 0.00149416$47,417,675 
$663,603,254 
0.01%
0.07%
 12,474,395 
46
2021-01-10
$60.25 $62.68 $53.93 $55.70 -7.57246%
11.4167%
 0.00144766$19,521,520 
$694,594,221 
0.01%
0.06%
 12,470,813 
46
2021-01-09
$64.18 $66.46 $59.78 $60.28 -3.81823%
29.6208%
 0.0014926$23,335,529 
$751,573,483 
0.01%
0.07%
 12,467,103 
44
2021-01-08
$57.84 $69.45 $54.65 $63.67 8.2285%
55.2835%
 0.00156159$44,030,766 
$793,479,592 
0.01%
0.07%
 12,462,643 
45
2021-01-07
$55.23 $58.84 $52.44 $58.40 7.32766%
44.3121%
 0.00148824$30,445,271 
$727,611,864 
0.01%
0.07%
 12,458,811 
45
2021-01-06
$47.13 $55.53 $46.83 $55.45 15.2656%
40.3992%
 0.00150477$25,745,806 
$690,631,048 
0.01%
0.07%
 12,454,770 
47
2021-01-05
$48.46 $49.47 $44.47 $47.10 -0.492155%
24.0511%
 0.00138237$15,374,815 
$586,408,750 
0.01%
0.06%
 12,450,907 
46
2021-01-04
$48.14 $48.41 $43.10 $48.31 -3.36002%
22.6932%
 0.00151299$23,334,417 
$601,339,586 
0.01%
0.07%
 12,447,229 
47
2021-01-03
$45.46 $50.20 $45.46 $48.11 3.40423%
23.0382%
 0.00146065$18,500,331 
$598,685,589 
0.01%
0.07%
 12,443,439 
48
2021-01-02
$41.14 $47.72 $40.75 $45.57 11.1763%
25.4626%
 0.00142259$18,923,283 
$566,841,174 
0.01%
0.07%
 12,439,485 
49
2021-01-01
$40.86 $42.78 $39.80 $41.02 1.37655%
17.5188%
 0.0013975$10,795,863 
$510,146,873 
0.01%
0.06%
 12,435,693 
47
2020-12-31
$39.17 $42.61 $38.59 $40.83 3.34664%
17.3913%
 0.00140863$16,566,005 
$507,663,108 
0.01%
0.06%
 12,432,293 
47
2020-12-30
$38.35 $40.46 $35.34 $39.20 3.16751%
24.9438%
 0.00135983$16,243,561 
$487,175,167 
0.01%
0.06%
 12,427,990 
47
2020-12-29
$40.54 $40.72 $37.36 $38.16 -3.07624%
13.009%
 0.00139668$7,537,609 
$474,153,959 
0.00%
0.06%
 12,424,035 
46
2020-12-28
$38.92 $41.46 $38.92 $39.87 1.95984%
17.5403%
 0.00147121$9,763,333 
$495,207,175 
0.00%
0.07%
 12,421,114 
47
2020-12-27
$37.13 $39.91 $37.13 $39.07 7.56117%
18.7729%
 0.00148077$11,004,506 
$485,186,398 
0.00%
0.07%
 12,416,896 
47
2020-12-26
$36.55 $37.79 $34.59 $37.00 6.06977%
10.3623%
 0.00139931$7,786,769 
$459,268,986 
0.00%
0.06%
 12,413,299 
46
2020-12-25
$35.03 $36.55 $32.97 $36.55 5.07362%
4.03552%
 0.00148034$8,911,079 
$453,520,640 
0.00%
0.07%
 12,409,223 
50
2020-12-24
$31.74 $36.26 $31.41 $35.02 11.4847%
13.6425%
 0.00147356$7,826,036 
$434,429,526 
0.00%
0.06%
 12,405,640