CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,618,560,326 ||| 24h vol: $47,573,904,012 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Decred (DCR)$21.91-4.23%
-10.42%
 0.00214127$8,473,190 
$227,736,979 
0.02%
0.08%
 10,393,460 $12.69
DCR Decred =
USD

DCR/AUD - A$ 31.88
DCR/BGN - 38.82 лв.
DCR/BRL - R$ 89.52
DCR/CAD - C$ 29.04
DCR/CHF - Fr. 21.71
DCR/CNY - CN¥ 154.80
DCR/CZK - 513.70
DCR/DKK - kr. 148.22
DCR/EUR - 19.85
DCR/GBP - £ 17.61
DCR/HKD - HK$ 171.36
DCR/HRK - kn 146.80
DCR/HUF - Ft 6,590.15
DCR/IDR - Rp 307,757
DCR/ILS - 77.49
DCR/INR - 1,569.52
DCR/JPY - ¥ 2,360.34
DCR/KRW - 25,952.98
DCR/MXN - Mex$ 425.96
DCR/MYR - RM 91.55
DCR/NOK - kr 196.72
DCR/NZD - NZ$ 34.38
DCR/PHP - 1,145.68
DCR/PLN - 85.91
DCR/RON - lei 93.99
DCR/RUB - 1,404.71
DCR/SEK - kr 211.77
DCR/SGD - S$ 30.11
DCR/THB - ฿ 668.95
DCR/TRY - 125.38
DCR/USD - $ 21.91
DCR/ZAR - R 321.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-09-16
$22.85 $22.91 $21.91 $21.91 -4.23%
-10.42%
 0.00214127$8,473,190 
$227,736,979 
0.02%
0.08%
 10,393,460 
33
2019-09-15
$23.18 $23.33 $22.71 $22.84 -1.57%
-8.07%
 0.00220798$9,310,753 
$237,381,908 
0.02%
0.09%
 10,391,063 
32
2019-09-14
$23.19 $23.33 $22.96 $23.18 -0.08%
-5.6%
 0.00223839$7,231,305 
$240,786,418 
0.01%
0.09%
 10,386,149 
33
2019-09-13
$23.38 $23.52 $22.94 $23.19 -0.96%
-3.43%
 0.00224185$8,173,546 
$240,697,659 
0.02%
0.09%
 10,380,889 
33
2019-09-12
$22.62 $23.41 $22.10 $23.40 3.25%
-5.38%
 0.00225048$9,381,891 
$242,770,290 
0.02%
0.09%
 10,376,207 
34
2019-09-11
$22.97 $23.11 $22.16 $22.62 -1.16%
-9.4%
 0.00222175$9,816,455 
$234,555,960 
0.02%
0.09%
 10,371,596 
33
2019-09-10
$24.17 $24.27 $22.78 $22.87 -5.66%
-10.34%
 0.00226142$7,712,339 
$237,114,911 
0.02%
0.09%
 10,367,016 
33
2019-09-09
$24.92 $25.08 $24.10 $24.32 -2.37%
-1.75%
 0.00235127$9,085,328 
$252,009,956 
0.02%
0.09%
 10,361,895 
33
2019-09-08
$24.33 $25.30 $24.33 $24.99 1.98%
4.77%
 0.00239291$9,180,538 
$258,825,523 
0.02%
0.10%
 10,357,002 
33
2019-09-07
$23.99 $24.60 $23.82 $24.36 1.41%
6.09%
 0.00231672$9,229,600 
$252,191,393 
0.02%
0.09%
 10,352,272 
33
2019-09-06
$24.71 $25.22 $23.82 $24.01 -2.83%
4.45%
 0.00231886$8,328,018 
$248,412,718 
0.01%
0.09%
 10,347,396 
33
2019-09-05
$24.86 $24.96 $24.48 $24.69 -0.65%
9.1%
 0.00233688$7,840,873 
$255,385,644 
0.02%
0.09%
 10,342,305 
33
2019-09-04
$25.60 $25.60 $24.77 $24.84 -3.01%
7.5%
 0.00234759$7,422,764 
$256,800,296 
0.01%
0.09%
 10,337,973 
33
2019-09-03
$24.85 $25.87 $24.60 $25.60 2.76%
5.91%
 0.00240416$11,149,016 
$264,492,405 
0.02%
0.10%
 10,332,767 
32
2019-09-02
$23.98 $25.00 $23.55 $24.87 3.56%
-0.14%
 0.00240335$7,519,985 
$256,812,755 
0.01%
0.10%
 10,328,194 
33
2019-09-01
$22.87 $24.17 $22.87 $23.98 4.65%
-2.99%
 0.00246034$6,480,560 
$247,514,102 
0.02%
0.10%
 10,323,383 
34
2019-08-31
$22.96 $23.18 $22.64 $22.85 -0.59%
-7.16%
 0.0023744$5,558,607 
$235,756,535 
0.01%
0.09%
 10,318,550 
33
2019-08-30
$22.66 $23.09 $22.43 $22.99 1.6%
-8.85%
 0.00239592$5,312,468 
$237,095,860 
0.01%
0.09%
 10,313,324 
33
2019-08-29
$22.46 $22.74 $22.40 $22.64 -2.26%
-9.57%
 0.00238242$7,278,358 
$233,411,142 
0.01%
0.09%
 10,308,785 
32
2019-08-27
$24.93 $24.98 $24.18 $24.18 -1.82%
-7.95%
 0.00239346$5,507,088 
$248,970,499 
0.01%
0.09%
 10,296,593 
31
2019-08-26
$24.57 $24.99 $24.43 $24.94 0.97%
-5.85%
 0.00240499$6,622,130 
$256,757,029 
0.01%
0.09%
 10,293,859 
31
2019-08-25
$24.67 $25.15 $24.49 $24.58 -0.13%
-4.99%
 0.00243287$5,966,131 
$252,938,992 
0.01%
0.10%
 10,289,549 
33
2019-08-24
$25.14 $25.41 $24.39 $24.68 -2.23%
-2%
 0.00242948$6,236,507 
$253,808,365 
0.01%
0.09%
 10,284,466 
31
2019-08-23
$24.79 $26.14 $24.79 $25.16 0.92%
-1.47%
 0.00241709$6,468,959 
$258,659,494 
0.01%
0.09%
 10,279,676 
32
2019-08-22
$24.65 $26.48 $23.85 $24.78 0.77%
-1.64%
 0.00244651$33,554,546 
$254,605,803 
0.06%
0.10%
 10,274,157 
31
2019-08-21
$26.43 $26.52 $24.21 $24.61 -6.92%
-3.93%
 0.00243172$122,671,480 
$252,713,188 
0.20%
0.10%
 10,269,256 
31
2019-08-20
$26.56 $26.84 $25.95 $26.44 -0.48%
1.45%
 0.00245387$2,260,177 
$271,414,445 
0.00%
0.10%
 10,264,836 
31
2019-08-19
$25.77 $26.61 $25.70 $26.56 3.02%
-2.65%
 0.0024409$2,517,869 
$272,542,755 
0.01%
0.10%
 10,259,719 
31
2019-08-18
$25.32 $25.92 $25.08 $25.78 2.04%
-7.01%
 0.0024919$2,432,361 
$264,354,003 
0.01%
0.10%
 10,255,062 
31
2019-08-17
$25.44 $25.99 $24.96 $25.30 -0.57%
-6.45%
 0.00247522$2,383,299 
$259,359,904 
0.01%
0.10%
 10,250,126