CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,286,037,184 ||| 24h vol: $61,661,990,483 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Decred (DCR)$22.98-3.04%
12.77%
 0.00267237$16,628,065 
$245,614,656 
0.03%
0.10%
 10,687,241 $13.61
DCR Decred =
USD

DCR/AUD - A$ 33.70
DCR/BGN - 40.67 лв.
DCR/BRL - R$ 96.46
DCR/CAD - C$ 30.39
DCR/CHF - Fr. 22.74
DCR/CNY - CN¥ 161.07
DCR/CZK - 532.17
DCR/DKK - kr. 155.39
DCR/EUR - 20.80
DCR/GBP - £ 17.81
DCR/HKD - HK$ 179.88
DCR/HRK - kn 154.66
DCR/HUF - Ft 6,957.78
DCR/IDR - Rp 323,437
DCR/ILS - 79.80
DCR/INR - 1,647.76
DCR/JPY - ¥ 2,499.73
DCR/KRW - 26,742.54
DCR/MXN - Mex$ 440.85
DCR/MYR - RM 95.45
DCR/NOK - kr 208.94
DCR/NZD - NZ$ 35.89
DCR/PHP - 1,162.67
DCR/PLN - 88.89
DCR/RON - lei 99.20
DCR/RUB - 1,465.06
DCR/SEK - kr 221.84
DCR/SGD - S$ 31.26
DCR/THB - ฿ 695.70
DCR/TRY - 132.02
DCR/USD - $ 22.98
DCR/ZAR - R 338.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-11-17
$23.37 $23.37 $22.37 $22.98 -3.04%
12.77%
 0.00267237$16,628,065 
$245,614,656 
0.03%
0.10%
 10,687,241 
33
2019-11-16
$24.35 $25.37 $23.18 $23.33 -5.02%
16.77%
 0.00273065$18,832,208 
$249,239,811 
0.03%
0.10%
 10,684,469 
33
2019-11-15
$22.02 $24.78 $22.02 $24.24 7.92%
19.02%
 0.00285826$28,390,163 
$258,825,986 
0.04%
0.11%
 10,679,314 
35
2019-11-14
$22.03 $22.06 $21.01 $22.03 -0.06%
8.1%
 0.00253062$12,870,510 
$235,143,325 
0.02%
0.10%
 10,674,793 
34
2019-11-13
$22.82 $22.82 $21.61 $22.03 -3.62%
8.21%
 0.00249951$13,305,398 
$235,048,343 
0.02%
0.10%
 10,670,014 
36
2019-11-12
$21.53 $23.84 $21.53 $22.81 3.97%
16.78%
 0.00258864$23,093,802 
$243,320,028 
0.03%
0.10%
 10,665,189 
37
2019-11-11
$20.89 $22.55 $20.58 $21.57 1.77%
3.67%
 0.00246254$14,912,510 
$229,900,646 
0.02%
0.09%
 10,660,776 
36
2019-11-10
$20.03 $20.89 $19.93 $20.85 4.35%
-1.46%
 0.00230298$12,241,589 
$222,228,115 
0.02%
0.09%
 10,655,918 
37
2019-11-09
$20.17 $20.90 $19.51 $19.95 -1.43%
6.01%
 0.00226506$13,290,130 
$212,491,864 
0.02%
0.09%
 10,651,294 
36
2019-11-08
$20.71 $21.23 $19.27 $20.26 -1.55%
15.7%
 0.00229711$14,723,355 
$215,725,396 
0.02%
0.09%
 10,646,552 
37
2019-11-07
$18.82 $22.94 $18.82 $20.70 4.07%
27.66%
 0.00223455$21,281,985 
$220,332,649 
0.03%
0.09%
 10,641,585 
39
2019-11-06
$19.86 $19.88 $18.67 $18.84 -4.5%
19.35%
 0.00201303$12,493,115 
$200,366,669 
0.02%
0.08%
 10,637,014 
38
2019-11-05
$21.07 $21.07 $18.59 $19.81 -5.28%
27.26%
 0.00211902$14,186,828 
$210,652,149 
0.02%
0.08%
 10,632,561 
37
2019-11-04
$22.15 $23.07 $20.88 $21.06 -1.9%
37.27%
 0.00223682$17,714,773 
$223,825,299 
0.02%
0.09%
 10,627,660 
36
2019-11-03
$19.36 $22.21 $18.87 $22.13 16.91%
42.48%
 0.00239716$17,263,542 
$235,128,155 
0.02%
0.09%
 10,623,215 
38
2019-11-02
$17.91 $19.35 $17.44 $19.11 7.73%
30.43%
 0.00204815$10,922,702 
$202,888,639 
0.02%
0.08%
 10,618,301 
39
2019-11-01
$15.82 $18.51 $15.77 $17.92 12.76%
22.49%
 0.00193727$15,721,513 
$190,198,866 
0.02%
0.08%
 10,613,680 
41
2019-10-31
$15.87 $16.30 $15.57 $15.79 -0.56%
21.35%
 0.00171638$10,215,498 
$167,475,489 
0.01%
0.07%
 10,609,271 
41
2019-10-30
$15.68 $15.90 $15.26 $15.87 1.13%
21.7%
 0.00172284$10,159,836 
$168,242,624 
0.01%
0.07%
 10,604,064 
42
2019-10-29
$15.29 $15.71 $15.09 $15.68 1.69%
12.18%
 0.00166254$10,742,521 
$166,228,280 
0.01%
0.06%
 10,599,674 
42
2019-10-28
$15.36 $15.86 $15.12 $15.38 -0.48%
5.91%
 0.001657$12,079,805 
$162,933,483 
0.01%
0.06%
 10,594,854 
42
2019-10-27
$14.71 $15.75 $14.62 $15.40 4.52%
4.68%
 0.00160589$12,328,503 
$163,060,302 
0.01%
0.06%
 10,589,594 
44
2019-10-26
$14.47 $15.48 $14.32 $14.71 1.07%
3.23%
 0.00159025$12,792,765 
$155,695,278 
0.01%
0.06%
 10,584,934 
46
2019-10-25
$13.05 $14.45 $12.94 $14.45 10.82%
0.88%
 0.00166993$9,292,011 
$152,846,391 
0.01%
0.06%
 10,580,230 
44
2019-10-24
$13.09 $13.10 $12.83 $13.06 0.06%
-9.86%
 0.00174061$7,669,539 
$138,109,000 
0.01%
0.07%
 10,575,637 
44
2019-10-23
$13.95 $14.00 $12.83 $13.11 -6.27%
-11.11%
 0.00175128$7,954,772 
$138,583,502 
0.01%
0.07%
 10,571,070 
43
2019-10-22
$14.53 $14.62 $13.95 $13.95 -4.12%
-10.41%
 0.00172852$7,108,543 
$147,420,614 
0.01%
0.07%
 10,566,084 
42
2019-10-21
$14.64 $14.94 $14.35 $14.58 -0.94%
-9.45%
 0.00177041$7,050,624 
$153,948,431 
0.01%
0.07%
 10,561,264 
43
2019-10-20
$14.26 $14.76 $14.15 $14.62 2.58%
-9.79%
 0.00177968$6,336,698 
$154,368,739 
0.01%
0.07%
 10,556,884 
44
2019-10-19
$14.45 $14.47 $13.89 $14.26 -1.32%
-12.06%
 0.00178519$6,690,386 
$150,500,215 
0.01%
0.07%
 10,552,220