CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Decred (DCR)$14.801.57632%
4.83809%
 0.00159815$8,602,020 
$173,337,884 
0.01%
0.00%
 11,715,728 $9.41
DCR Decred =
USD

DCR/AUD - A$ 21.21
DCR/BGN - 25.59 лв.
DCR/BRL - R$ 78.34
DCR/CAD - C$ 20.10
DCR/CHF - Fr. 13.94
DCR/CNY - CN¥ 103.74
DCR/CZK - 350.00
DCR/DKK - kr. 97.71
DCR/EUR - 13.11
DCR/GBP - £ 11.76
DCR/HKD - HK$ 114.67
DCR/HRK - kn 98.99
DCR/HUF - Ft 4,635.26
DCR/IDR - Rp 212,844
DCR/ILS - 51.12
DCR/INR - 1,106.58
DCR/JPY - ¥ 1,591.77
DCR/KRW - 17,666.33
DCR/MXN - Mex$ 333.57
DCR/MYR - RM 63.24
DCR/NOK - kr 139.54
DCR/NZD - NZ$ 22.51
DCR/PHP - 732.29
DCR/PLN - 58.61
DCR/RON - lei 63.47
DCR/RUB - 1,054.64
DCR/SEK - kr 136.68
DCR/SGD - S$ 20.62
DCR/THB - ฿ 461.32
DCR/TRY - 101.52
DCR/USD - $ 14.80
DCR/ZAR - R 252.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-07-07
$14.71 $14.80 $14.50 $14.80 1.57632%
4.83809%
 0.00159815$8,602,020 
$173,337,884 
0.01%
0.00%
 11,715,728 
52
2020-07-06
$14.07 $14.64 $14.04 $14.64 4.53266%
3.28113%
 0.00157857$7,763,382 
$171,535,979 
0.01%
0.00%
 11,713,209 
52
2020-07-05
$14.09 $14.09 $13.73 $14.06 0.559912%
-2.03453%
 0.00154749$7,163,705 
$164,600,606 
0.01%
0.00%
 11,709,289 
51
2020-07-04
$13.66 $14.10 $13.66 $14.02 2.16317%
-1.40277%
 0.00153884$7,430,490 
$164,060,850 
0.02%
0.00%
 11,704,970 
52
2020-07-03
$14.09 $14.09 $13.71 $13.74 -2.48214%
-6.81963%
 0.00151376$7,001,352 
$160,763,848 
0.01%
0.00%
 11,700,628 
50
2020-07-02
$14.20 $14.40 $13.98 $14.08 -0.408704%
-7.71439%
 0.00154109$11,920,125 
$164,687,192 
0.02%
0.00%
 11,696,262 
51
2020-07-01
$14.11 $14.20 $14.02 $14.13 0.235174%
-10.3763%
 0.00152994$78,894,082 
$165,196,629 
0.14%
0.00%
 11,692,191 
50
2020-06-30
$14.18 $14.29 $14.01 $14.04 -1.35789%
-12.8421%
 0.00153891$103,054,474 
$164,099,766 
0.19%
0.00%
 11,687,908 
48
2020-06-29
$14.28 $14.36 $14.01 $14.19 -0.770066%
-10.9486%
 0.00154341$100,336,002 
$165,844,576 
0.17%
0.00%
 11,684,225 
46
2020-06-28
$14.03 $14.44 $14.03 $14.34 2.10162%
-6.7656%
 0.00156973$103,939,228 
$167,469,951 
0.19%
0.00%
 11,679,554 
45
2020-06-27
$14.69 $14.90 $14.02 $14.02 -5.12477%
-8.63659%
 0.001553$94,770,504 
$163,713,410 
0.16%
0.00%
 11,674,824 
46
2020-06-26
$15.17 $15.26 $14.61 $14.85 -1.89338%
-3.47259%
 0.00161502$105,285,481 
$173,319,720 
0.17%
0.00%
 11,669,975 
46
2020-06-25
$15.83 $15.84 $15.12 $15.13 -4.02867%
-0.289029%
 0.00162556$87,201,887 
$176,535,252 
0.14%
0.00%
 11,666,431 
46
2020-06-24
$16.07 $16.13 $15.76 $15.76 -2.00659%
0.686669%
 0.0016918$66,603,860 
$183,751,222 
0.10%
0.00%
 11,661,607 
47
2020-06-23
$16.74 $16.74 $16.11 $16.11 2.49827%
2.34438%
 0.00167388$116,722,055 
$187,825,810 
0.19%
0.00%
 11,657,870 
47
2020-06-22
$15.33 $15.65 $15.33 $15.59 1.50075%
-0.58011%
 0.00161599$109,361,696 
$181,688,308 
0.15%
0.00%
 11,654,281 
48
2020-06-21
$15.28 $15.43 $15.22 $15.35 0.11235%
-4.59262%
 0.0016472$105,891,816 
$178,797,381 
0.20%
0.00%
 11,650,475 
46
2020-06-20
$15.43 $15.44 $15.17 $15.30 -0.755145%
-9.30028%
 0.00164341$89,506,458 
$178,232,565 
0.15%
0.00%
 11,645,832 
46
2020-06-19
$15.19 $15.51 $14.93 $15.42 1.65771%
-9.63557%
 0.00165745$77,803,346 
$179,553,619 
0.12%
0.00%
 11,641,365 
47
2020-06-18
$15.70 $15.70 $15.14 $15.14 -3.90935%
-7.23423%
 0.00161288$90,942,992 
$176,140,405 
0.15%
0.00%
 11,637,672 
45
2020-06-17
$15.82 $15.96 $15.52 $15.82 0.263376%
-8.88377%
 0.00167308$81,098,130 
$184,064,727 
0.12%
0.00%
 11,633,444 
44
2020-06-16
$15.65 $15.92 $15.58 $15.78 0.277959%
-9.399%
 0.00165505$77,746,346 
$183,469,644 
0.11%
0.00%
 11,628,947 
44
2020-06-15
$15.54 $15.71 $15.54 $15.71 -2.69211%
-10.0075%
 0.00166651$87,988,910 
$182,681,383 
0.10%
0.00%
 11,624,771 
43
2020-06-14
$16.89 $16.89 $16.30 $16.30 -3.79301%
-3.98046%
 0.00172947$91,729,775 
$189,372,879 
0.15%
0.00%
 11,619,731 
42
2020-06-11
$17.47 $18.03 $16.15 $16.22 -6.59799%
-12.0739%
 0.00173639$108,123,091 
$188,251,721 
0.10%
0.00%
 11,608,350 
42
2020-06-10
$17.44 $17.49 $17.12 $17.43 0.00685903%
2.84711%
 0.00176512$107,353,693 
$202,224,151 
0.14%
0.00%
 11,603,976 
41
2020-06-09
$17.43 $17.51 $17.31 $17.35 -0.686289%
3.98583%
 0.00177111$110,891,543 
$201,272,741 
0.14%
0.00%
 11,599,769 
41
2020-06-08
$17.24 $17.75 $17.06 $17.44 1.49475%
12.397%
 0.00179679$112,169,688 
$202,247,138 
0.16%
0.00%
 11,596,068 
41
2020-06-07
$17.30 $17.38 $16.74 $17.12 -0.752172%
15.8637%
 0.00175859$90,828,399 
$198,465,069 
0.11%
0.00%
 11,592,345 
41
2020-06-06
$17.16 $17.53 $17.06 $17.20 -0.897783%
16.9473%
 0.00178203$85,236,910 
$199,260,657 
0.12%
0.00%
 11,587,821