CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Decred (DCR)$198.013.34745%
5.12605%
 0.00313806$43,146,896 
$2,537,836,843 
0.01%
0.11%
 12,816,537 $135.85
DCR Decred =
USD

DCR/AUD - A$ 259.39
DCR/BGN - 324.40 лв.
DCR/BRL - R$ 1,127.70
DCR/CAD - C$ 248.22
DCR/CHF - Fr. 182.42
DCR/CNY - CN¥ 1,295.82
DCR/CZK - 4,300.60
DCR/DKK - kr. 1,233.58
DCR/EUR - 165.85
DCR/GBP - £ 144.10
DCR/HKD - HK$ 1,539.38
DCR/HRK - kn 1,255.44
DCR/HUF - Ft 59,601.71
DCR/IDR - Rp 2,896,831
DCR/ILS - 652.14
DCR/INR - 14,905.90
DCR/JPY - ¥ 21,628.76
DCR/KRW - 222,404.24
DCR/MXN - Mex$ 3,972.26
DCR/MYR - RM 818.68
DCR/NOK - kr 1,681.67
DCR/NZD - NZ$ 281.15
DCR/PHP - 9,600.17
DCR/PLN - 757.17
DCR/RON - lei 816.40
DCR/RUB - 15,085.15
DCR/SEK - kr 1,687.75
DCR/SGD - S$ 265.73
DCR/THB - ฿ 6,239.29
DCR/TRY - 1,609.79
DCR/USD - $ 198.01
DCR/ZAR - R 2,876.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2021-04-13
$190.94 $200.13 $190.94 $198.01 3.34745%
5.12605%
 0.00313806$43,146,896 
$2,537,836,843 
0.01%
0.11%
 12,816,537 
53
2021-04-12
$197.80 $197.80 $190.63 $191.65 -3.08502%
-0.797691%
 0.00319704$29,523,311 
$2,455,711,067 
0.01%
0.11%
 12,813,762 
51
2021-04-11
$194.18 $197.75 $190.45 $197.34 2.08359%
5.49061%
 0.00327777$28,169,650 
$2,527,884,284 
0.01%
0.11%
 12,809,840 
50
2021-04-10
$191.52 $198.29 $191.22 $194.17 1.57173%
8.18866%
 0.00324626$26,917,603 
$2,486,590,826 
0.01%
0.11%
 12,806,087 
50
2021-04-09
$189.68 $191.75 $186.31 $191.75 1.41935%
5.14674%
 0.00329003$26,288,337 
$2,454,873,811 
0.01%
0.11%
 12,802,606 
49
2021-04-08
$181.10 $189.89 $181.10 $189.89 3.92512%
4.34243%
 0.00325573$20,304,888 
$2,430,344,584 
0.01%
0.11%
 12,799,066 
49
2021-04-07
$189.29 $190.04 $178.10 $182.19 -3.74437%
1.14112%
 0.00323902$30,327,579 
$2,331,264,982 
0.01%
0.11%
 12,795,565 
49
2021-04-06
$194.01 $194.20 $186.52 $190.07 -1.66775%
4.91525%
 0.00326235$29,322,628 
$2,431,295,749 
0.01%
0.11%
 12,791,570 
48
2021-04-05
$187.81 $193.32 $184.85 $192.76 3.02568%
10.8603%
 0.00327367$25,126,827 
$2,464,956,136 
0.01%
0.12%
 12,787,762 
50
2021-04-04
$177.12 $187.82 $177.12 $187.51 4.48874%
12.8138%
 0.00319144$25,562,389 
$2,397,150,108 
0.01%
0.11%
 12,784,386 
47
2021-04-03
$183.79 $185.78 $178.38 $178.38 -2.21145%
7.50773%
 0.00309456$23,642,833 
$2,279,825,602 
0.01%
0.11%
 12,780,767 
51
2021-04-02
$182.90 $185.62 $181.91 $183.77 0.957745%
18.0259%
 0.00309421$24,986,036 
$2,348,066,226 
0.01%
0.11%
 12,777,079 
47
2021-04-01
$181.12 $183.06 $178.80 $182.89 1.52594%
24.2233%
 0.00309354$24,210,007 
$2,336,109,216 
0.01%
0.11%
 12,773,523 
46
2021-03-31
$181.98 $182.34 $174.69 $180.46 -0.387339%
21.5404%
 0.00306107$27,754,259 
$2,304,453,248 
0.01%
0.11%
 12,769,622 
46
2021-03-30
$173.44 $181.65 $172.56 $181.65 4.47013%
16.2977%
 0.00308204$22,502,462 
$2,318,877,619 
0.01%
0.12%
 12,765,778 
45
2021-03-29
$167.12 $174.81 $164.95 $173.38 4.31322%
11.8072%
 0.00300121$26,850,413 
$2,212,715,676 
0.01%
0.12%
 12,762,419 
47
2021-03-28
$165.60 $169.19 $164.23 $167.34 0.904004%
0.556429%
 0.00298876$22,267,992 
$2,135,073,631 
0.01%
0.12%
 12,758,578 
48
2021-03-27
$157.59 $166.83 $155.90 $165.55 6.37211%
-1.03233%
 0.00295261$20,594,366 
$2,111,542,225 
0.01%
0.11%
 12,754,945 
51
2021-03-26
$147.65 $156.48 $147.65 $156.48 6.3436%
-4.05155%
 0.00283826$18,620,343 
$1,995,360,984 
0.01%
0.11%
 12,751,341 
50
2021-03-25
$147.60 $150.55 $143.97 $147.40 -0.754233%
-11.2163%
 0.00285088$16,737,476 
$1,879,042,142 
0.01%
0.11%
 12,747,755 
47
2021-03-24
$156.03 $161.03 $148.03 $148.71 -4.8278%
-10.5877%
 0.00281282$20,527,338 
$1,895,175,987 
0.01%
0.11%
 12,743,919 
49
2021-03-23
$154.12 $157.50 $150.29 $156.07 0.646967%
-7.24208%
 0.00284337$20,762,917 
$1,988,344,183 
0.01%
0.11%
 12,740,131 
48
2021-03-22
$165.87 $167.63 $154.52 $155.14 -6.77673%
-8.46707%
 0.00283963$21,050,798 
$1,975,953,802 
0.01%
0.11%
 12,736,548 
47
2021-03-21
$165.65 $167.54 $161.56 $166.15 -0.604424%
-6.56166%
 0.00288853$23,284,243 
$2,115,590,525 
0.01%
0.11%
 12,732,828 
49
2021-03-20
$162.51 $168.64 $162.48 $166.37 2.05956%
-6.79937%
 0.00284665$24,627,188 
$2,117,761,901 
0.01%
0.11%
 12,729,370 
50
2021-03-19
$165.79 $165.79 $159.98 $162.43 -2.17728%
-4.89871%
 0.00278261$32,949,987 
$2,067,010,779 
0.01%
0.11%
 12,725,338 
47
2021-03-18
$168.13 $171.45 $162.30 $165.86 -0.283596%
-5.29919%
 0.00286519$29,439,705 
$2,109,927,131 
0.00%
0.11%
 12,721,161 
47
2021-03-17
$169.32 $169.32 $160.55 $166.97 -0.788139%
-2.05532%
 0.00284215$30,130,204 
$2,123,508,329 
0.01%
0.11%
 12,717,654 
45
2021-03-16
$167.52 $168.50 $161.08 $167.84 -0.987393%
1.72308%
 0.00297126$28,099,685 
$2,134,039,999 
0.01%
0.12%
 12,714,547 
46
2021-03-15
$175.55 $180.11 $166.22 $167.82 -5.66026%
11.4775%
 0.00300685$33,404,426 
$2,133,128,944 
0.01%
0.12%
 12,710,529