CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
760 DeepBrain Chain (DBC)$0.00-1.68303%
-4.00487%
 0.0000000633608$85,236 
$1,946,727 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.11
$0.33
DBC DeepBrain Chain =
USD

DBC/AUD - A$ 0.00
DBC/BGN - 0.00 лв.
DBC/BRL - R$ 0.00
DBC/CAD - C$ 0.00
DBC/CHF - Fr. 0.00
DBC/CNY - CN¥ 0.00
DBC/CZK - 0.01
DBC/DKK - kr. 0.00
DBC/EUR - 0.00
DBC/GBP - £ 0.00
DBC/HKD - HK$ 0.00
DBC/HRK - kn 0.00
DBC/HUF - Ft 0.19
DBC/IDR - Rp 9
DBC/ILS - 0.00
DBC/INR - 0.05
DBC/JPY - ¥ 0.07
DBC/KRW - 0.74
DBC/MXN - Mex$ 0.01
DBC/MYR - RM 0.00
DBC/NOK - kr 0.01
DBC/NZD - NZ$ 0.00
DBC/PHP - 0.03
DBC/PLN - 0.00
DBC/RON - lei 0.00
DBC/RUB - 0.04
DBC/SEK - kr 0.01
DBC/SGD - S$ 0.00
DBC/THB - ฿ 0.02
DBC/TRY - 0.00
DBC/USD - $ 0.00
DBC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
760
2020-06-03
$0.00 $0.00 $0.00 $0.00 -1.68303%
-4.00487%
 0.0000000633608$85,236 
$1,946,727 
0.00%
0.00%
 3,200,000,000 
756
2020-06-02
$0.00 $0.00 $0.00 $0.00 -5.81843%
-6.57205%
 0.0000000630284$102,994 
$1,918,595 
0.00%
0.00%
 3,200,000,000 
748
2020-06-01
$0.00 $0.00 $0.00 $0.00 -5.51579%
-1.81703%
 0.0000000645662$87,558 
$2,006,359 
0.00%
0.00%
 3,200,000,000 
722
2020-05-31
$0.00 $0.00 $0.00 $0.00 7.36088%
9.12611%
 0.0000000709021$113,696 
$2,146,666 
0.00%
0.00%
 3,200,000,000 
743
2020-05-30
$0.00 $0.00 $0.00 $0.00 -1.2612%
2.23768%
 0.0000000655309$86,449 
$1,992,496 
0.00%
0.00%
 3,200,000,000 
732
2020-05-29
$0.00 $0.00 $0.00 $0.00 0.884239%
6.66337%
 0.0000000672691$101,671 
$2,029,541 
0.00%
0.00%
 3,200,000,000 
733
2020-05-28
$0.00 $0.00 $0.00 $0.00 0.536145%
6.95601%
 0.000000066597$98,070 
$2,013,423 
0.00%
0.00%
 3,200,000,000 
727
2020-05-27
$0.00 $0.00 $0.00 $0.00 -3.6906%
-1.25035%
 0.0000000685724$96,914 
$1,995,838 
0.00%
0.00%
 3,200,000,000 
708
2020-05-26
$0.00 $0.00 $0.00 $0.00 1.26602%
0.0402057%
 0.0000000730582$105,885 
$2,061,724 
0.00%
0.00%
 3,200,000,000 
709
2020-05-25
$0.00 $0.00 $0.00 $0.00 2.18156%
0.154633%
 0.0000000704664$125,029 
$2,013,457 
0.00%
0.00%
 3,200,000,000 
715
2020-05-24
$0.00 $0.00 $0.00 $0.00 1.31952%
-2.83424%
 0.0000000682944$211,673 
$1,978,869 
0.00%
0.00%
 3,200,000,000 
718
2020-05-23
$0.00 $0.00 $0.00 $0.00 3.0582%
-1.27081%
 0.000000065862$105,598 
$1,945,874 
0.00%
0.00%
 3,200,000,000 
725
2020-05-22
$0.00 $0.00 $0.00 $0.00 -0.538471%
-2.89758%
 0.0000000640137$120,979 
$1,886,693 
0.00%
0.00%
 3,200,000,000 
722
2020-05-21
$0.00 $0.00 $0.00 $0.00 -6.51205%
-2.49972%
 0.000000065202$106,996 
$1,905,790 
0.00%
0.00%
 3,200,000,000 
704
2020-05-20
$0.00 $0.00 $0.00 $0.00 -0.690978%
-1.87082%
 0.0000000673756$112,378 
$2,055,798 
0.00%
0.00%
 3,200,000,000 
709
2020-05-19
$0.00 $0.00 $0.00 $0.00 2.57274%
0.763054%
 0.0000000668065$110,338 
$2,075,817 
0.00%
0.00%
 3,200,000,000 
707
2020-05-18
$0.00 $0.00 $0.00 $0.00 0.405104%
4.86407%
 0.0000000650737$131,105 
$2,025,591 
0.00%
0.00%
 3,200,000,000 
705
2020-05-17
$0.00 $0.00 $0.00 $0.00 2.42803%
0.742495%
 0.0000000649205$120,737 
$2,011,213 
0.00%
0.00%
 3,200,000,000 
706
2020-05-16
$0.00 $0.00 $0.00 $0.00 1.42681%
-10.0482%
 0.0000000655452$96,605 
$1,965,960 
0.00%
0.00%
 3,200,000,000 
708
2020-05-15
$0.00 $0.00 $0.00 $0.00 -0.00490255%
-15.3587%
 0.0000000645095$104,270 
$1,937,428 
0.00%
0.00%
 3,200,000,000 
713
2020-05-14
$0.00 $0.00 $0.00 $0.00 -8.19521%
-9.41373%
 0.0000000622167$143,403 
$1,933,660 
0.00%
0.00%
 3,200,000,000 
687
2020-05-13
$0.00 $0.00 $0.00 $0.00 2.32464%
-2.10516%
 0.0000000709047$114,318 
$2,103,124 
0.00%
0.00%
 3,200,000,000 
674
2020-05-12
$0.00 $0.00 $0.00 $0.00 6.15069%
-8.97652%
 0.0000000732831$106,616 
$2,067,936 
0.00%
0.00%
 3,200,000,000 
681
2020-05-11
$0.00 $0.00 $0.00 $0.00 -2.68162%
-15.8408%
 0.0000000704923$112,096 
$1,938,063 
0.00%
0.00%
 3,200,000,000 
675
2020-05-10
$0.00 $0.00 $0.00 $0.00 -9.16478%
-5.80694%
 0.000000070756$125,859 
$1,988,042 
0.00%
0.00%
 3,200,000,000 
673
2020-05-09
$0.00 $0.00 $0.00 $0.00 -2.9375%
-5.16633%
 0.0000000712973$149,786 
$2,197,972 
0.00%
0.00%
 3,200,000,000 
665
2020-05-08
$0.00 $0.00 $0.00 $0.00 8.09075%
5.56539%
 0.00000007056$109,810 
$2,255,481 
0.00%
0.00%
 3,200,000,000 
676
2020-05-07
$0.00 $0.00 $0.00 $0.00 0.879813%
12.2656%
 0.0000000694539$118,981 
$2,193,365 
0.00%
0.00%
 3,200,000,000 
682
2020-05-06
$0.00 $0.00 $0.00 $0.00 -6.22197%
9.97657%
 0.0000000719292$148,434 
$2,148,465 
0.00%
0.00%
 3,200,000,000 
658
2020-05-05
$0.00 $0.00 $0.00 $0.00 -1.76604%
24.4702%
 0.0000000799096$173,967 
$2,297,431 
0.00%
0.00%
 3,200,000,000