CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,557,978,686,726 ||| 24h vol: $102,167,190,232 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)$2.874.93%
-8.75%		 0.0000441252$1,609,345 
$76,142,090 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
USD

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		$2.82 $2.92 $2.79 $2.87 4.93%
-8.75%		 0.0000441252$1,609,345 
$76,142,090 		0.00%
0.00%		  26,563,279 
497
2024-04-18		$2.72 $2.81 $2.63 $2.81 2.41%
-9.90%		 0.0000442404$1,267,443 
$74,761,693 		0.00%
0.00%		  26,563,279 
494
2024-04-17		$2.89 $3.02 $2.71 $2.75 -4.92%
-16.22%		 0.0000445726$1,028,230 
$72,992,190 		0.00%
0.00%		  26,563,279 
489
2024-04-16		$3.01 $3.02 $2.81 $2.87 -3.77%
-12.71%		 0.0000448751$1,249,452 
$76,339,122 		0.00%
0.00%		  26,563,279 
478
2024-04-15		$2.83 $2.99 $2.80 $2.99 8.38%
-1.42%		 0.000047139$1,577,767 
$79,329,814 		0.00%
0.00%		  26,563,279 
495
2024-04-14		$2.80 $2.86 $2.73 $2.76 13.43%
-2.82%		 0.0000432398$1,129,056 
$73,193,752 		0.00%
0.00%		  26,563,279 
495
2024-04-13		$3.01 $3.15 $2.86 $2.86 -11.72%
-2.83%		 0.0000427626$1,889,145 
$75,882,540 		0.00%
0.00%		  26,563,279 
499
2024-03-26		$3.50 $3.64 $3.41 $3.41 -5.18%
14.00%		 0.0000488837$1,972,153 
$90,595,647 		0.00%
0.00%		  26,563,279 
490
2024-03-25		$3.42 $3.65 $3.42 $3.65 12.90%
18.48%		 0.0000521593$2,448,388 
$96,850,566 		0.00%
0.00%		  26,563,279 
496
2024-03-19		$3.00 $3.00 $3.00 $3.00 -0.03%
-5.92%		 0.0000473957$2,207,364 
$79,815,986 		0.00%
0.00%		  26,563,279 
498
2024-03-01		$2.77 $2.89 $2.70 $2.79 -0.30%
11.86%		 0.000044484$1,840,209 
$74,056,124 		0.00%
0.00%		  26,563,279 
490
2024-02-29		$2.70 $2.87 $2.62 $2.73 2.17%
8.59%		 0.0000446084$1,832,911 
$72,492,713 		0.00%
0.00%		  26,563,279 
498
2024-02-28		$2.61 $2.61 $2.61 $2.61 2.15%
5.28%		 0.0000430623$3,085,056 
$69,207,477 		0.00%
0.00%		  26,563,279 
500
2024-02-25		$2.47 $2.47 $2.47 $2.47 -0.22%
-8.80%		 0.0000477715$1,730,999 
$65,487,337 		0.00%
0.00%		  26,563,279 
500
2024-02-24		$2.49 $2.49 $2.46 $2.47 -1.05%
-8.73%		 0.0000478665$1,706,618 
$65,552,439 		0.00%
0.00%		  26,563,279 
489
2024-02-23		$2.50 $2.50 $2.49 $2.49 -0.86%
-5.52%		 0.0000488682$1,781,281 
$66,206,973 		0.00%
0.00%		  26,563,279 
487
2024-02-22		$2.46 $2.53 $2.44 $2.51 1.58%
3.55%		 0.0000487369$2,236,223 
$66,780,331 		0.00%
0.00%		  26,563,279 
484
2024-02-21		$2.67 $2.67 $2.47 $2.47 -7.76%
-2.01%		 0.0000478671$2,361,844 
$65,486,762 		0.00%
0.00%		  26,563,279 
470
2024-02-20		$2.64 $2.67 $2.63 $2.67 0.52%
6.88%		 0.000051248$3,165,268 
$70,888,109 		0.00%
0.00%		  26,563,279 
476
2024-02-19		$2.66 $2.66 $2.62 $2.66 -0.11%
3.59%		 0.0000511916$2,765,832 
$70,563,473 		0.00%
0.00%		  26,563,279 
469
2024-02-18		$2.70 $2.70 $2.65 $2.65 -1.77%
8.59%		 0.0000507688$1,889,448 
$70,518,582 		0.00%
0.00%		  26,563,279 
460
2024-02-17		$2.65 $2.70 $2.59 $2.70 2.45%
9.45%		 0.000052147$1,986,413 
$71,787,680 		0.00%
0.00%		  26,563,279 
468
2024-02-16		$2.38 $2.66 $2.32 $2.64 8.65%
4.00%		 0.0000507218$2,390,218 
$70,071,960 		0.00%
0.00%		  26,563,279 
486
2024-02-15		$2.52 $2.54 $2.43 $2.43 -3.45%
0.69%		 0.0000472344$1,973,046 
$64,491,215 		0.00%
0.00%		  26,563,279 
471
2024-02-14		$2.58 $2.58 $2.51 $2.52 -1.23%
5.07%		 0.0000485387$1,725,082 
$66,828,125 		0.00%
0.00%		  26,563,279 
461
2024-02-13		$2.57 $2.57 $2.51 $2.55 -1.12%
7.12%		 0.0000513757$2,606,134 
$67,657,846 		0.00%
0.00%		  26,563,279 
459
2024-02-12		$2.58 $2.58 $2.56 $2.56 4.33%
5.46%		 0.0000514385$2,619,723 
$68,118,532 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s