Top CryptoCurrencies 2024 Market cap: $2,548,729,260,436 ||| 24h vol: $153,399,141,052 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-26 +1 | Dego Finance (DEGO) | $2.63 | 15.97% -6.15% | 0.0000588729 | $52,620,198 $55,146,088 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-01-08 | $2.53 | $2.76 | $2.53 | $2.63 | 15.97% -6.15% | 0.0000588729 | $52,620,198 $55,146,088 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | $2.62 | $2.71 | $2.62 | $2.71 | 22.05% -3.42% | 0.0000611373 | $29,800,863 $56,817,264 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | $2.74 | $2.77 | $2.71 | $2.72 | -3.80% -26.33% | 0.0000602848 | $8,158,526 $57,118,134 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | $2.86 | $3.00 | $2.70 | $2.71 | -1.63% -38.78% | 0.0000600913 | $16,182,389 $56,828,064 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | $2.64 | $2.85 | $2.55 | $2.85 | 6.42% -26.88% | 0.0000654789 | $13,082,075 $59,825,673 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | $2.98 | $2.98 | $2.80 | $2.81 | -8.62% 2.44% | 0.0000661108 | $12,397,250 $59,016,832 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | $3.23 | $3.46 | $2.91 | $3.08 | -5.31% 44.63% | 0.0000728438 | $29,731,063 $64,656,221 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | $2.84 | $3.35 | $2.74 | $3.30 | 14.53% 59.77% | 0.0000790994 | $58,395,210 $69,376,089 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | $3.53 | $3.53 | $2.84 | $2.88 | -19.51% 40.81% | 0.0000675897 | $38,774,946 $60,513,940 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | $4.47 | $4.54 | $3.44 | $3.58 | -21.85% 89.93% | 0.0000826043 | $53,212,714 $75,183,933 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | $4.00 | $5.14 | $4.00 | $4.58 | 17.73% 159.67% | 0.000107893 | $140,963,696 $96,210,141 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | $2.65 | $4.53 | $2.65 | $3.92 | 42.86% 121.47% | 0.0000901108 | $166,854,348 $82,306,259 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | $2.62 | $2.84 | $2.59 | $2.69 | 24.09% 49.62% | 0.0000625196 | $36,438,104 $56,419,276 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | 14.05% 22.91% | 0.0000529936 | $7,533,483 $42,032,839 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | $1.84 | $1.84 | $1.78 | $1.78 | -5.03% 11.97% | 0.0000483814 | $3,799,929 $37,443,331 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | 5.30% 17.64% | 0.0000496499 | $6,631,528 $38,748,769 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | $1.61 | $1.64 | $1.60 | $1.60 | 2.21% 4.81% | 0.000045721 | $2,040,873 $33,621,460 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | $1.59 | $1.59 | $1.59 | $1.59 | 4.01% 6.28% | 0.0000452845 | $2,765,682 $33,369,410 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | $1.53 | $1.53 | $1.53 | $1.53 | 4.30% 4.79% | 0.0000431461 | $1,228,236 $32,073,308 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | $1.49 | $1.51 | $1.49 | $1.51 | 3.66% 4.97% | 0.0000427549 | $949,931 $31,791,586 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | $1.54 | $1.54 | $1.52 | $1.52 | 3.70% 8.47% | 0.0000443024 | $1,542,932 $31,964,304 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | $1.53 | $1.53 | $1.51 | $1.51 | 2.73% 12.90% | 0.0000436984 | $1,474,797 $31,763,249 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | 1.61% 12.71% | 0.000043143 | $832,176 $31,431,127 | 0.00% 0.00% | 20,999,987 |
|