CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,370,825,388,812 ||| 24h vol: $176,414,332,992 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Delysium (AGI)$0.266.25%
-5.84%		 0.00000437531$21,291,037 
$193,101,365 		0.01%
0.01% 		 753,698,016 
3,000,000,000 		$9.81
$39.03
AGI Delysium =
USD

AGI/AUD - A$ 0.39
AGI/BGN - 0.47 лв.
AGI/BRL - R$ 1.33
AGI/CAD - C$ 0.35
AGI/CHF - Fr. 0.23
AGI/CNY - CN¥ 1.86
AGI/CZK - Kč 6.00
AGI/DKK - kr. 1.78
AGI/EUR - € 0.24
AGI/GBP - £ 0.20
AGI/HKD - HK$ 2.00
AGI/HRK - kn 1.81
AGI/HUF - Ft 93.15
AGI/IDR - Rp 4,147
AGI/ILS - ₪ 0.96
AGI/INR - ₹ 21.37
AGI/JPY - ¥ 39.91
AGI/KRW - ₩ 352.43
AGI/MXN - Mex$ 4.34
AGI/MYR - RM 1.22
AGI/NOK - kr 2.82
AGI/NZD - NZ$ 0.43
AGI/PHP - ₱ 14.75
AGI/PLN - zł 1.03
AGI/RON - lei 1.19
AGI/RUB - ₽ 23.96
AGI/SEK - kr 2.80
AGI/SGD - S$ 0.35
AGI/THB - ฿ 9.46
AGI/TRY - ₺ 8.28
AGI/USD - $ 0.26
AGI/ZAR - R 4.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2024-05-02		$0.26 $0.26 $0.24 $0.26 6.25%
-5.84%		 0.00000437531$21,291,037 
$193,101,365 		0.01%
0.01%		  753,698,016 
276
2024-05-01		$0.24 $0.26 $0.24 $0.26 6.79%
-7.86%		 0.00000446679$22,351,480 
$194,747,443 		0.01%
0.01%		  753,632,005 
289
2024-04-30		$0.27 $0.27 $0.24 $0.24 -2.11%
-22.18%		 0.00000402311$24,037,469 
$182,208,359 		0.01%
0.01%		  752,961,889 
286
2024-04-29		$0.26 $0.26 $0.25 $0.26 -1.51%
-20.47%		 0.00000409751$16,815,687 
$197,045,261 		0.01%
0.01%		  752,831,811 
285
2024-04-28		$0.28 $0.28 $0.27 $0.27 -0.02%
-4.72%		 0.00000426663$15,354,590 
$204,297,028 		0.02%
0.01%		  752,787,800 
280
2024-04-27		$0.25 $0.28 $0.24 $0.28 7.93%
-1.08%		 0.00000438173$21,632,995 
$208,497,888 		0.02%
0.01%		  752,753,964 
291
2024-04-26		$0.27 $0.27 $0.25 $0.26 -7.29%
-1.53%		 0.00000399665$17,757,737 
$192,601,632 		0.01%
0.01%		  752,377,556 
288
2024-04-25		$0.28 $0.28 $0.26 $0.28 -4.74%
7.28%		 0.00000426293$25,892,085 
$207,370,013 		0.02%
0.01%		  751,365,858 
275
2024-04-24		$0.30 $0.31 $0.28 $0.28 -5.14%
22.88%		 0.00000443024$25,030,912 
$213,378,559 		0.02%
0.01%		  751,319,710 
267
2024-04-23		$0.33 $0.33 $0.30 $0.31 -6.08%
24.06%		 0.00000465781$36,116,982 
$232,067,677 		0.03%
0.01%		  750,849,070 
269
2024-04-22		$0.29 $0.32 $0.29 $0.30 6.91%
26.26%		 0.00000457474$25,074,568 
$227,118,775 		0.02%
0.01%		  745,872,225 
281
2024-04-21		$0.28 $0.30 $0.28 $0.28 1.43%
8.83%		 0.00000439542$47,789,660 
$211,939,846 		0.04%
0.01%		  744,101,493 
286
2024-04-20		$0.26 $0.29 $0.26 $0.28 5.73%
23.99%		 0.00000433199$59,289,688 
$208,151,183 		0.05%
0.01%		  742,829,962 
286
2024-04-19		$0.26 $0.27 $0.23 $0.27 4.23%
14.36%		 0.0000041651$35,984,637 
$197,918,205 		0.02%
0.01%		  738,053,003 
286
2024-04-18		$0.23 $0.26 $0.22 $0.26 11.84%
-16.51%		 0.00000405133$20,743,612 
$190,214,717 		0.01%
0.01%		  738,019,347 
301
2024-04-17		$0.24 $0.24 $0.22 $0.23 -7.52%
-33.87%		 0.00000374911$22,296,897 
$170,576,573 		0.01%
0.01%		  738,012,929 
289
2024-04-16		$0.24 $0.25 $0.22 $0.25 5.34%
-27.18%		 0.00000396692$32,364,659 
$186,341,710 		0.02%
0.01%		  733,494,080 
294
2024-04-15		$0.28 $0.28 $0.24 $0.24 -7.84%
-33.86%		 0.00000380682$40,065,186 
$176,858,488 		0.02%
0.01%		  733,312,738 
289
2024-04-14		$0.23 $0.26 $0.23 $0.26 24.52%
-20.38%		 0.0000041068$47,297,727 
$184,049,549 		0.02%
0.01%		  703,269,395 
310
2024-04-13		$0.24 $0.27 $0.21 $0.21 -10.70%
-35.88%		 0.00000334156$42,439,039 
$147,791,608 		0.01%
0.01%		  703,207,482 
322
2024-04-12		$0.31 $0.31 $0.21 $0.24 -23.63%
-26.85%		 0.00000357382$50,856,748 
$168,445,731 		0.02%
0.01%		  703,326,034 
307
2024-04-11		$0.34 $0.34 $0.31 $0.31 -12.42%
-13.36%		 0.00000435835$37,560,201 
$210,591,159 		0.02%
0.01%		  688,029,933 
297
2024-04-10		$0.35 $0.35 $0.33 $0.35 -0.55%
-2.92%		 0.00000495432$20,711,932 
$231,463,039 		0.01%
0.01%		  662,287,083 
300
2024-04-09		$0.38 $0.39 $0.35 $0.35 -4.32%
-0.08%		 0.0000050399$42,204,418 
$231,054,762 		0.02%
0.01%		  662,267,954 
292
2024-04-08		$0.34 $0.38 $0.32 $0.38 14.79%
0.26%		 0.00000527329$36,615,511 
$250,950,177 		0.02%
0.01%		  662,239,108 
304
2024-04-07		$0.33 $0.34 $0.33 $0.33 0.28%
-23.42%		 0.00000475897$11,940,324 
$217,651,451 		0.01%
0.01%		  662,195,472 
300
2024-04-06		$0.34 $0.34 $0.33 $0.33 1.02%
-22.70%		 0.00000478885$12,026,126 
$218,986,577 		0.01%
0.01%		  662,176,360 
295
2024-04-05		$0.35 $0.35 $0.32 $0.33 -6.61%
-23.50%		 0.00000481633$18,827,456 
$215,609,883 		0.01%
0.01%		  662,175,483 
289
2024-04-04		$0.36 $0.36 $0.34 $0.35 -1.87%
-21.06%		 0.00000519932$19,908,032 
$233,918,395 		0.01%
0.01%		  662,154,465 
285
2024-04-03		$0.35 $0.37 $0.33 $0.35 3.62%
-23.79%		 0.00000530774$40,763,353 
$231,146,624 		0.02%
0.01%		  662,143,861 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s