CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,660,815,707 ||| 24h vol: $51,803,907,612 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 DigiByte (DGB)$0.01-1.3%
13.51%
 0.00000103$4,170,169 
$106,208,855 
0.01%
0.05%
 12,375,110,065 $5.90
DGB DigiByte =
USD

DGB/AUD - A$ 0.01
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.04
DGB/CAD - C$ 0.01
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.06
DGB/CZK - 0.20
DGB/DKK - kr. 0.06
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.07
DGB/HRK - kn 0.06
DGB/HUF - Ft 2.58
DGB/IDR - Rp 121
DGB/ILS - 0.03
DGB/INR - 0.61
DGB/JPY - ¥ 0.93
DGB/KRW - 10.16
DGB/MXN - Mex$ 0.17
DGB/MYR - RM 0.04
DGB/NOK - kr 0.08
DGB/NZD - NZ$ 0.01
DGB/PHP - 0.44
DGB/PLN - 0.03
DGB/RON - lei 0.04
DGB/RUB - 0.55
DGB/SEK - kr 0.08
DGB/SGD - S$ 0.01
DGB/THB - ฿ 0.26
DGB/TRY - 0.05
DGB/USD - $ 0.01
DGB/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-10-14
$0.01 $0.01 $0.01 $0.01 -1.3%
13.51%
 0.00000103$4,170,169 
$106,208,855 
0.01%
0.05%
 12,375,110,065 
53
2019-10-13
$0.01 $0.01 $0.01 $0.01 0.05%
18.09%
 0.00000104$4,034,182 
$106,976,262 
0.01%
0.05%
 12,372,538,231 
54
2019-10-12
$0.01 $0.01 $0.01 $0.01 1.59%
16.09%
 0.00000103$4,504,204 
$106,343,411 
0.01%
0.05%
 12,368,841,382 
55
2019-10-11
$0.01 $0.01 $0.01 $0.01 -0.69%
13.09%
 0.00000101$4,117,264 
$104,046,964 
0.01%
0.05%
 12,365,125,224 
53
2019-10-10
$0.01 $0.01 $0.01 $0.01 0.41%
13.23%
 0.00000099$4,349,026 
$104,578,203 
0.01%
0.04%
 12,361,420,651 
54
2019-10-09
$0.01 $0.01 $0.01 $0.01 6.18%
14.08%
 0.00000098$2,605,952 
$104,346,200 
0.00%
0.04%
 12,357,703,850 
57
2019-10-08
$0.01 $0.01 $0.01 $0.01 2.41%
4.06%
 0.00000096$2,232,039 
$97,909,936 
0.00%
0.04%
 12,353,994,772 
58
2019-10-07
$0.01 $0.01 $0.01 $0.01 6.34%
1.95%
 0.00000094$3,663,412 
$95,782,287 
0.01%
0.04%
 12,350,284,407 
58
2019-10-06
$0.01 $0.01 $0.01 $0.01 -1.46%
-1.7%
 0.00000091$3,542,069 
$90,205,498 
0.01%
0.04%
 12,346,574,685 
60
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.15%
-3.09%
 0.00000091$3,273,752 
$91,849,444 
0.01%
0.04%
 12,342,871,400 
58
2019-10-04
$0.01 $0.01 $0.01 $0.01 -1.13%
-2.43%
 0.0000009$3,031,741 
$91,630,655 
0.01%
0.04%
 12,339,146,232 
58
2019-10-03
$0.01 $0.01 $0.01 $0.01 1.87%
2.13%
 0.00000091$2,776,316 
$92,883,020 
0.01%
0.04%
 12,335,441,659 
60
2019-10-02
$0.01 $0.01 $0.01 $0.01 -3.15%
3.42%
 0.00000088$3,479,496 
$91,041,959 
0.01%
0.04%
 12,331,736,443 
58
2019-10-01
$0.01 $0.01 $0.01 $0.01 0.29%
11.59%
 0.00000091$4,192,276 
$93,484,110 
0.01%
0.04%
 12,328,016,424 
55
2019-09-30
$0.01 $0.01 $0.01 $0.01 1.27%
-0.62%
 0.00000092$3,771,191 
$93,816,123 
0.01%
0.04%
 12,324,286,750 
55
2019-09-29
$0.01 $0.01 $0.01 $0.01 -2.71%
-3.81%
 0.00000092$3,476,483 
$92,078,554 
0.01%
0.04%
 12,320,578,960 
56
2019-09-28
$0.01 $0.01 $0.01 $0.01 0%
-4.45%
 0.00000094$3,778,818 
$94,855,959 
0.01%
0.04%
 12,316,869,238 
54
2019-09-27
$0.01 $0.01 $0.01 $0.01 3.87%
-5.28%
 0.00000094$4,722,241 
$95,277,089 
0.01%
0.04%
 12,313,151,150 
53
2019-09-26
$0.01 $0.01 $0.01 $0.01 5.88%
-7.79%
 0.00000093$3,990,345 
$92,701,318 
0.01%
0.04%
 12,309,438,854 
60
2019-09-25
$0.01 $0.01 $0.01 $0.01 6.02%
-14.67%
 0.00000084$4,304,988 
$87,233,256 
0.01%
0.04%
 12,305,731,063 
66
2019-09-24
$0.01 $0.01 $0.01 $0.01 -14.32%
-17.74%
 0.00000076$3,618,818 
$80,459,274 
0.00%
0.04%
 12,302,010,068 
67
2019-09-23
$0.01 $0.01 $0.01 $0.01 -2.16%
-1.35%
 0.00000078$3,073,772 
$93,799,374 
0.01%
0.04%
 12,298,250,669 
66
2019-09-22
$0.01 $0.01 $0.01 $0.01 -3.6%
-0.93%
 0.00000078$3,418,644 
$96,072,957 
0.01%
0.04%
 12,294,502,334 
64
2019-09-21
$0.01 $0.01 $0.01 $0.01 -0.98%
0.53%
 0.00000081$3,794,809 
$99,470,733 
0.01%
0.04%
 12,290,749,443 
64
2019-09-20
$0.01 $0.01 $0.01 $0.01 -1.56%
2.09%
 0.0000008$3,594,903 
$99,928,841 
0.01%
0.04%
 12,287,008,267 
64
2019-09-19
$0.01 $0.01 $0.01 $0.01 -0.7%
2.23%
 0.00000081$3,462,321 
$101,787,977 
0.00%
0.04%
 12,283,252,773 
63
2019-09-18
$0.01 $0.01 $0.01 $0.01 4.31%
4.4%
 0.00000081$3,324,346 
$101,883,956 
0.01%
0.04%
 12,279,491,420 
65
2019-09-17
$0.01 $0.01 $0.01 $0.01 2.31%
-1.09%
 0.00000077$3,129,132 
$97,016,698 
0.01%
0.04%
 12,275,738,529 
65
2019-09-16
$0.01 $0.01 $0.01 $0.01 -2.83%
-6.53%
 0.00000075$2,788,893 
$94,592,163 
0.01%
0.03%
 12,271,982,384 
64
2019-09-15
$0.01 $0.01 $0.01 $0.01 -1.93%
-4.94%
 0.00000076$2,677,992 
$97,027,626 
0.01%
0.04%
 12,268,222,984