CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 DigiByte (DGB)$0.021.25371%
-15.4519%
 0.0000022272$7,617,511 
$330,333,926 
0.01%
0.09%
 13,593,464,408 $17.85
DGB DigiByte =
USD

DGB/AUD - A$ 0.03
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.13
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.17
DGB/CZK - 0.56
DGB/DKK - kr. 0.15
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.19
DGB/HRK - kn 0.16
DGB/HUF - Ft 7.58
DGB/IDR - Rp 363
DGB/ILS - 0.08
DGB/INR - 1.79
DGB/JPY - ¥ 2.56
DGB/KRW - 28.43
DGB/MXN - Mex$ 0.54
DGB/MYR - RM 0.10
DGB/NOK - kr 0.23
DGB/NZD - NZ$ 0.04
DGB/PHP - 1.18
DGB/PLN - 0.09
DGB/RON - lei 0.10
DGB/RUB - 1.91
DGB/SEK - kr 0.22
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.77
DGB/TRY - 0.19
DGB/USD - $ 0.02
DGB/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2020-09-28
$0.02 $0.02 $0.02 $0.02 1.25371%
-15.4519%
 0.0000022272$7,617,511 
$330,333,926 
0.01%
0.09%
 13,593,464,408 
49
2020-09-27
$0.02 $0.02 $0.02 $0.02 -1.34177%
-16.2807%
 0.00000223575$7,410,762 
$326,835,110 
0.01%
0.09%
 13,591,577,240 
49
2020-09-26
$0.02 $0.03 $0.02 $0.02 -2.147%
-8.56681%
 0.0000022728$8,599,701 
$332,235,275 
0.01%
0.09%
 13,588,198,476 
48
2020-09-25
$0.03 $0.03 $0.02 $0.03 0.0581836%
7.20572%
 0.00000233413$8,432,486 
$339,662,271 
0.01%
0.10%
 13,585,090,855 
46
2020-09-24
$0.02 $0.03 $0.02 $0.02 -2.52807%
3.09079%
 0.00000232767$15,161,943 
$336,935,625 
0.02%
0.10%
 13,581,708,322 
43
2020-09-23
$0.03 $0.03 $0.03 $0.03 -1.8049%
8.35716%
 0.0000025866$12,310,419 
$368,228,335 
0.01%
0.11%
 13,577,928,619 
42
2020-09-22
$0.03 $0.03 $0.03 $0.03 -1.55072%
29.5495%
 0.00000264679$14,129,588 
$378,175,864 
0.01%
0.11%
 13,575,347,365 
40
2020-09-21
$0.03 $0.03 $0.03 $0.03 2.58833%
31.1035%
 0.0000027399$40,716,875 
$391,680,688 
0.03%
0.11%
 13,571,929,755 
43
2020-09-20
$0.03 $0.03 $0.03 $0.03 4.67591%
30.3956%
 0.0000025636$15,000,195 
$379,023,449 
0.02%
0.11%
 13,568,654,104 
47
2020-09-19
$0.02 $0.03 $0.02 $0.03 14.7338%
18.4807%
 0.00000241376$12,701,032 
$362,272,130 
0.01%
0.10%
 13,565,378,003 
51
2020-09-18
$0.02 $0.02 $0.02 $0.02 -3.52157%
2.79922%
 0.00000211156$6,858,943 
$313,105,587 
0.01%
0.09%
 13,562,096,649 
49
2020-09-17
$0.03 $0.03 $0.02 $0.02 -6.14146%
1.62683%
 0.00000220491$10,461,542 
$326,925,354 
0.01%
0.09%
 13,558,949,789 
49
2020-09-16
$0.02 $0.03 $0.02 $0.03 19.278%
9.98205%
 0.00000231477$18,698,498 
$345,809,902 
0.01%
0.10%
 13,555,535,987 
54
2020-09-15
$0.02 $0.02 $0.02 $0.02 -3.18092%
-4.74689%
 0.00000197026$6,526,560 
$288,746,934 
0.01%
0.08%
 13,552,387,262 
55
2020-09-14
$0.02 $0.02 $0.02 $0.02 3.42505%
2.03236%
 0.00000205446$6,243,963 
$297,147,044 
0.00%
0.08%
 13,549,119,149 
56
2020-09-13
$0.02 $0.02 $0.02 $0.02 -6.03993%
-4.79221%
 0.00000205119$6,651,327 
$288,598,973 
0.00%
0.08%
 13,545,849,278 
52
2020-09-12
$0.02 $0.02 $0.02 $0.02 2.01384%
2.05708%
 0.00000217153$6,998,238 
$308,364,168 
0.00%
0.09%
 13,542,418,741 
51
2020-09-11
$0.02 $0.02 $0.02 $0.02 -6.78229%
-8.6112%
 0.0000021355$5,748,062 
$300,681,469 
0.00%
0.09%
 13,539,273,891 
50
2020-09-10
$0.02 $0.02 $0.02 $0.02 3.23951%
-0.451361%
 0.00000231658$8,234,877 
$323,530,611 
0.00%
0.09%
 13,535,854,437 
49
2020-09-09
$0.02 $0.02 $0.02 $0.02 2.42802%
-8.9106%
 0.00000223909$7,596,128 
$312,061,010 
0.01%
0.09%
 13,532,721,023 
49
2020-09-08
$0.02 $0.02 $0.02 $0.02 6.16063%
-13.9902%
 0.00000223834$9,318,466 
$304,075,080 
0.01%
0.09%
 13,529,304,862 
49
2020-09-07
$0.02 $0.02 $0.02 $0.02 -6.71964%
-21.5947%
 0.00000206946$9,329,124 
$284,902,050 
0.01%
0.00%
 13,526,029,836 
50
2020-09-06
$0.02 $0.02 $0.02 $0.02 3.45059%
-15.0099%
 0.00000220247$10,533,419 
$308,036,533 
0.01%
0.00%
 13,522,742,302 
48
2020-09-05
$0.02 $0.02 $0.02 $0.02 -8.58637%
-19.3093%
 0.00000219198$13,643,399 
$299,629,731 
0.01%
0.00%
 13,519,471,764 
48
2020-09-04
$0.02 $0.03 $0.02 $0.02 -4.47803%
-13.0662%
 0.00000228251$27,839,972 
$324,731,967 
0.02%
0.00%
 13,516,319,185 
49
2020-09-03
$0.03 $0.03 $0.02 $0.03 2.41959%
-4.92216%
 0.00000241079$27,938,817 
$350,042,462 
0.02%
0.00%
 13,512,894,648 
51
2020-09-02
$0.03 $0.03 $0.02 $0.03 -3.86004%
-12.3982%
 0.00000221658$20,266,386 
$340,772,684 
0.01%
0.00%
 13,509,619,138 
50
2020-09-01
$0.03 $0.03 $0.03 $0.03 -1.28464%
-8.88073%
 0.00000221637$45,619,523 
$358,817,554 
0.04%
0.00%
 13,506,474,595 
49
2020-08-31
$0.03 $0.03 $0.03 $0.03 -0.149916%
-14.483%
 0.0000022949$43,204,510 
$362,026,075 
0.04%
0.00%
 13,503,184,856 
50
2020-08-30
$0.03 $0.03 $0.03 $0.03 -3.61007%
-10.0365%
 0.00000228518$36,337,454 
$358,736,120 
0.04%
0.00%
 13,499,776,056