|
Top CryptoCurrencies 2024 Market cap: $2,549,297,025,447 ||| 24h vol: $154,596,710,954 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 287 259 | 2024-04-20
266 | 2024-04-21 | -7
270 | 2024-04-22 | -4
274 | 2024-04-23 | -4
279 | 2024-04-24 | -5
287 | 2024-04-25 | -8
287 | 2024-04-26 |
-28 |  DigiByte (DGB) | $0.01 | -1.54%
-3.56% | 0.000000188881 | $8,864,411
$207,528,610 | 0.01%
0.01% | 16,970,822,179 | $10.54 | |
DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.06
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.29
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.50
DGB/IDR - Rp 198
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.02
DGB/JPY - ¥ 1.90
DGB/KRW - ₩ 16.83
DGB/MXN - Mex$ 0.21
DGB/MYR - RM 0.06
DGB/NOK - kr 0.13
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.71
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.14
DGB/SEK - kr 0.13
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.45
DGB/TRY - ₺ 0.40
DGB/USD - $ 0.01
DGB/ZAR - R 0.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 284
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.85%
-3.34% | 0.000000188434 | $8,745,633
$206,228,099 | 0.01%
0.01% | 16,971,074,228 | 287
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -1.54%
-3.56% | 0.000000188881 | $8,864,411
$207,528,610 | 0.01%
0.01% | 16,970,822,179 | 279
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -6.90%
-0.46% | 0.000000191347 | $9,433,066
$208,151,088 | 0.01%
0.01% | 16,969,072,763 | 274
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -1.96%
4.75% | 0.000000198561 | $8,735,304
$223,553,747 | 0.01%
0.01% | 16,967,069,214 | 270
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09%
4.97% | 0.000000200501 | $8,721,402
$226,406,512 | 0.01%
0.01% | 16,964,825,768 | 266
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -3.20%
8.33% | 0.000000203729 | $7,545,691
$223,939,775 | 0.01%
0.01% | 16,962,822,219 | 259
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 5.57%
16.61% | 0.000000210138 | $9,054,379
$230,547,494 | 0.01%
0.01% | 16,961,062,735 | 259
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 2.61%
-1.29% | 0.000000202091 | $10,161,052
$220,652,869 | 0.00%
0.01% | 16,958,569,322 | 260
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 2.56%
-17.27% | 0.000000199308 | $9,447,962
$215,004,512 | 0.01%
0.01% | 16,956,815,393 | 261
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -2.03%
-22.87% | 0.000000199891 | $10,860,000
$208,938,641 | 0.01%
0.01% | 16,955,043,484 | 258
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.67%
-20.54% | 0.000000197201 | $15,533,712
$214,096,288 | 0.01%
0.01% | 16,952,767,696 | 255
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 4.33%
-27.42% | 0.000000200683 | $13,838,454
$215,512,804 | 0.01%
0.01% | 16,950,745,047 | 261
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 8.58%
-28.09% | 0.000000191238 | $12,863,271
$206,547,290 | 0.01%
0.01% | 16,948,724,153 | 261
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -14.75%
-33.25% | 0.000000178456 | $13,795,821
$190,210,525 | 0.00%
0.01% | 16,946,698,343 | 269
2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | -15.51%
-17.35% | 0.000000195266 | $14,450,462
$221,733,313 | 0.01%
0.01% | 16,944,685,876 | 268
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.85%
-4.62% | 0.000000218735 | $10,718,968
$260,265,585 | 0.01%
0.01% | 16,942,916,716 | 262
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 0.18%
-0.82% | 0.000000226482 | $11,146,688
$270,658,047 | 0.01%
0.01% | 16,940,894,768 | 263
2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | -9.26%
-5.98% | 0.000000229607 | $13,768,046
$269,229,453 | 0.01%
0.01% | 16,938,615,470 | 254
2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20%
-12.30% | 0.00000024049 | $13,227,006
$292,698,520 | 0.01%
0.01% | 16,936,842,096 | 249
2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.79%
7.51% | 0.000000245391 | $16,761,454
$287,009,338 | 0.01%
0.01% | 16,934,571,926 | 250
2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 6.60%
7.80% | 0.000000242798 | $14,301,180
$283,914,120 | 0.01%
0.01% | 16,932,799,606 | 258
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | -2.74%
11.27% | 0.00000023338 | $15,969,131
$267,124,430 | 0.01%
0.01% | 16,930,531,191 | 256
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | -0.02%
13.25% | 0.000000237035 | $15,342,759
$272,644,062 | 0.01%
0.01% | 16,928,760,276 | 252
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -6.84%
16.60% | 0.000000243408 | $28,668,972
$272,668,318 | 0.01%
0.01% | 16,926,737,978 | 247
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -13.81%
18.80% | 0.000000257175 | $46,888,876
$285,969,674 | 0.02%
0.01% | 16,924,459,381 | 233
2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 25.23%
32.32% | 0.000000282345 | $128,408,992
$333,410,318 | 0.06%
0.01% | 16,922,681,093 | 284
2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 1.12%
8.05% | 0.000000221711 | $27,262,116
$266,202,280 | 0.02%
0.01% | 16,920,661,954 | 282
2024-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | 7.96%
11.94% | 0.00000022306 | $27,200,796
$263,226,850 | 0.02%
0.01% | 16,918,631,581 | 297
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33%
9.08% | 0.000000206382 | $12,297,464
$243,768,380 | 0.01%
0.01% | 16,916,600,505 | 300
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.92%
3.90% | 0.000000200657 | $7,490,860
$240,538,643 | 0.00%
0.01% | 16,914,562,407 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s