CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 DigiByte (DGB)$0.027.78941%
6.3587%
 0.00000235033$19,587,390 
$289,815,310 
0.03%
0.00%
 13,319,422,183 $15.73
DGB DigiByte =
USD

DGB/AUD - A$ 0.03
DGB/BGN - 0.04 лв.
DGB/BRL - R$ 0.12
DGB/CAD - C$ 0.03
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.15
DGB/CZK - 0.51
DGB/DKK - kr. 0.14
DGB/EUR - 0.02
DGB/GBP - £ 0.02
DGB/HKD - HK$ 0.17
DGB/HRK - kn 0.15
DGB/HUF - Ft 6.82
DGB/IDR - Rp 313
DGB/ILS - 0.08
DGB/INR - 1.63
DGB/JPY - ¥ 2.34
DGB/KRW - 25.98
DGB/MXN - Mex$ 0.49
DGB/MYR - RM 0.09
DGB/NOK - kr 0.21
DGB/NZD - NZ$ 0.03
DGB/PHP - 1.08
DGB/PLN - 0.09
DGB/RON - lei 0.09
DGB/RUB - 1.55
DGB/SEK - kr 0.20
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.68
DGB/TRY - 0.15
DGB/USD - $ 0.02
DGB/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-07-07
$0.02 $0.02 $0.02 $0.02 7.78941%
6.3587%
 0.00000235033$19,587,390 
$289,815,310 
0.03%
0.00%
 13,319,422,183 
38
2020-07-06
$0.02 $0.02 $0.02 $0.02 6.97786%
0.375162%
 0.00000225277$13,663,503 
$278,320,984 
0.02%
0.00%
 13,317,184,694 
38
2020-07-05
$0.02 $0.02 $0.02 $0.02 -3.04277%
-1.88389%
 0.00000215525$11,401,254 
$260,660,158 
0.02%
0.00%
 13,313,826,134 
38
2020-07-04
$0.02 $0.02 $0.02 $0.02 -0.0530074%
9.80815%
 0.00000221771$11,235,230 
$268,866,271 
0.02%
0.00%
 13,310,423,359 
37
2020-07-03
$0.02 $0.02 $0.02 $0.02 0.00411909%
7.80395%
 0.00000223145$8,742,800 
$269,520,359 
0.02%
0.00%
 13,307,127,049 
37
2020-07-02
$0.02 $0.02 $0.02 $0.02 -0.252812%
3.86025%
 0.00000221183$9,797,974 
$268,846,891 
0.02%
0.00%
 13,303,585,231 
36
2020-07-01
$0.02 $0.02 $0.02 $0.02 -1.34788%
6.19415%
 0.00000219241$12,988,888 
$269,288,527 
0.02%
0.00%
 13,300,412,837 
36
2020-06-30
$0.02 $0.02 $0.02 $0.02 -3.16811%
-0.685074%
 0.00000223723$16,439,628 
$271,410,137 
0.03%
0.00%
 13,297,050,786 
35
2020-06-29
$0.02 $0.02 $0.02 $0.02 7.31657%
-0.675258%
 0.0000022942$22,129,553 
$280,477,155 
0.04%
0.00%
 13,293,696,880 
36
2020-06-28
$0.02 $0.02 $0.02 $0.02 8.23411%
13.5106%
 0.00000215094$17,814,985 
$261,123,449 
0.03%
0.00%
 13,290,196,950 
37
2020-06-27
$0.02 $0.02 $0.02 $0.02 -3.69751%
5.13418%
 0.00000200005$13,623,677 
$239,952,233 
0.02%
0.00%
 13,286,843,044 
37
2020-06-26
$0.02 $0.02 $0.02 $0.02 -3.20785%
11.4344%
 0.00000204155$15,605,844 
$249,385,088 
0.02%
0.00%
 13,283,493,792 
36
2020-06-25
$0.02 $0.02 $0.02 $0.02 0.104922%
11.0692%
 0.00000207204$17,930,644 
$256,147,819 
0.03%
0.00%
 13,280,131,160 
36
2020-06-24
$0.02 $0.02 $0.02 $0.02 -5.54776%
-0.177655%
 0.0000020721$23,272,904 
$256,229,939 
0.03%
0.00%
 13,276,919,205 
36
2020-06-23
$0.02 $0.02 $0.02 $0.02 -3.57304%
-1.23926%
 0.00000212912$33,111,257 
$272,018,218 
0.05%
0.00%
 13,273,565,121 
36
2020-06-22
$0.02 $0.02 $0.02 $0.02 24.0345%
-3.2688%
 0.00000221528$62,605,316 
$283,600,451 
0.09%
0.00%
 13,270,168,068 
38
2020-06-21
$0.02 $0.02 $0.02 $0.02 0.41522%
-19.8733%
 0.00000185076$10,840,837 
$228,762,765 
0.02%
0.00%
 13,266,764,543 
39
2020-06-20
$0.02 $0.02 $0.02 $0.02 1.81923%
-20.3188%
 0.00000183658$12,990,239 
$226,845,070 
0.02%
0.00%
 13,263,227,466 
38
2020-06-19
$0.02 $0.02 $0.02 $0.02 -4.97613%
-26.8657%
 0.00000180282$20,876,224 
$222,453,488 
0.03%
0.00%
 13,259,823,942 
36
2020-06-18
$0.02 $0.02 $0.02 $0.02 -7.84494%
-10.4099%
 0.00000189339$25,929,719 
$235,537,265 
0.04%
0.00%
 13,256,427,477 
35
2020-06-17
$0.02 $0.02 $0.02 $0.02 -8.05233%
3.94491%
 0.00000202579$17,536,869 
$253,897,989 
0.03%
0.00%
 13,253,181,626 
35
2020-06-16
$0.02 $0.02 $0.02 $0.02 -4.46626%
24.7349%
 0.00000218749$17,771,573 
$276,291,515 
0.02%
0.00%
 13,249,772,806 
34
2020-06-15
$0.02 $0.02 $0.02 $0.02 -0.257657%
25.6819%
 0.00000229029$18,313,961 
$286,081,356 
0.02%
0.00%
 13,246,378,695 
34
2020-06-14
$0.02 $0.02 $0.02 $0.02 1.37371%
28.7592%
 0.0000023201$17,642,501 
$289,515,921 
0.03%
0.00%
 13,242,135,026 
36
2020-06-11
$0.02 $0.02 $0.02 $0.02 7.62547%
11.3681%
 0.00000213356$29,239,194 
$263,680,682 
0.03%
0.00%
 13,232,811,663 
38
2020-06-10
$0.02 $0.02 $0.02 $0.02 10.1161%
4.77928%
 0.00000187151$14,908,029 
$244,446,351 
0.02%
0.00%
 13,229,415,198 
39
2020-06-09
$0.02 $0.02 $0.02 $0.02 -2.48192%
-6.45664%
 0.00000171611$8,676,841 
$222,364,050 
0.01%
0.00%
 13,226,014,027 
37
2020-06-08
$0.02 $0.02 $0.02 $0.02 0.103981%
-1.09493%
 0.00000177386$7,492,248 
$227,671,962 
0.01%
0.00%
 13,222,603,442 
38
2020-06-07
$0.02 $0.02 $0.02 $0.02 -0.384422%
0.194074%
 0.00000177063$10,230,558 
$227,867,669 
0.01%
0.00%
 13,219,215,214 
38
2020-06-06
$0.02 $0.02 $0.02 $0.02 -1.30417%
-3.39224%
 0.00000178899$8,687,976 
$228,143,748 
0.01%
0.00%
 13,215,817,573