CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,775,416,871 ||| 24h vol: $174,512,204,272 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 Digitex Futures (DGTX)$0.035.66773%
-4.14392%
 0.00000341078$1,477,624 
$26,828,102 
0.00%
0.00%
 802,500,000 
1,000,000,000 
$1.47
$1.83
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.05
DGTX/BGN - 0.06 лв.
DGTX/BRL - R$ 0.14
DGTX/CAD - C$ 0.04
DGTX/CHF - Fr. 0.03
DGTX/CNY - CN¥ 0.23
DGTX/CZK - 0.77
DGTX/DKK - kr. 0.23
DGTX/EUR - 0.03
DGTX/GBP - £ 0.03
DGTX/HKD - HK$ 0.26
DGTX/HRK - kn 0.23
DGTX/HUF - Ft 10.37
DGTX/IDR - Rp 459
DGTX/ILS - 0.11
DGTX/INR - 2.39
DGTX/JPY - ¥ 3.67
DGTX/KRW - 39.81
DGTX/MXN - Mex$ 0.62
DGTX/MYR - RM 0.14
DGTX/NOK - kr 0.31
DGTX/NZD - NZ$ 0.05
DGTX/PHP - 1.69
DGTX/PLN - 0.13
DGTX/RON - lei 0.15
DGTX/RUB - 2.13
DGTX/SEK - kr 0.33
DGTX/SGD - S$ 0.05
DGTX/THB - ฿ 1.04
DGTX/TRY - 0.20
DGTX/USD - $ 0.03
DGTX/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2020-02-18
$0.03 $0.03 $0.03 $0.03 5.66773%
-4.14392%
 0.00000341078$1,477,624 
$26,828,102 
0.00%
0.00%
 802,500,000 
141
2020-02-17
$0.03 $0.03 $0.03 $0.03 3.18395%
-5.29296%
 0.0000034227$1,382,953 
$26,536,314 
0.00%
0.00%
 802,500,000 
145
2020-02-16
$0.03 $0.03 $0.03 $0.03 -1.22988%
-8.93244%
 0.00000328165$1,416,993 
$25,756,734 
0.00%
0.00%
 802,500,000 
150
2020-02-15
$0.03 $0.03 $0.03 $0.03 -6.55158%
-13.6389%
 0.00000323039$1,362,965 
$25,735,719 
0.00%
0.00%
 802,500,000 
151
2020-02-14
$0.04 $0.04 $0.03 $0.03 -1.68515%
-10.7441%
 0.00000336782$1,715,521 
$27,860,438 
0.00%
0.00%
 802,500,000 
140
2020-02-13
$0.03 $0.04 $0.03 $0.04 6.13526%
-3.52018%
 0.00000352815$1,551,001 
$28,894,970 
0.00%
0.00%
 802,500,000 
146
2020-02-12
$0.03 $0.04 $0.03 $0.03 2.49839%
-14.725%
 0.00000330253$1,584,512 
$27,368,825 
0.00%
0.00%
 802,500,000 
144
2020-02-11
$0.03 $0.04 $0.03 $0.03 -4.33352%
-13.2189%
 0.00000325233$1,477,871 
$26,395,627 
0.00%
0.00%
 799,830,893 
139
2020-02-10
$0.04 $0.04 $0.03 $0.03 -2.5189%
-10.04%
 0.00000348749$1,484,724 
$27,395,058 
0.00%
0.00%
 797,776,037 
137
2020-02-09
$0.04 $0.04 $0.03 $0.04 -4.03833%
-8.61175%
 0.00000353695$1,408,757 
$28,441,555 
0.00%
0.00%
 797,265,750 
126
2020-02-08
$0.04 $0.04 $0.04 $0.04 -2.18658%
-6.29104%
 0.00000384765$1,371,180 
$30,186,549 
0.00%
0.00%
 794,945,628 
125
2020-02-07
$0.04 $0.04 $0.04 $0.04 5.26541%
8.62086%
 0.00000401671$1,325,182 
$31,069,624 
0.00%
0.00%
 793,887,423 
126
2020-02-06
$0.04 $0.04 $0.04 $0.04 -8.82605%
1.36199%
 0.00000378684$1,477,289 
$29,151,184 
0.00%
0.00%
 793,866,223 
120
2020-02-05
$0.04 $0.04 $0.04 $0.04 6.45586%
13.4957%
 0.00000417367$1,123,768 
$32,113,548 
0.00%
0.00%
 793,863,421 
119
2020-02-04
$0.04 $0.04 $0.04 $0.04 0.150862%
4.00634%
 0.00000412133$1,229,407 
$30,038,015 
0.00%
0.00%
 793,805,924 
118
2020-02-03
$0.04 $0.04 $0.04 $0.04 -3.50372%
2.7737%
 0.00000405746$1,212,170 
$29,915,852 
0.00%
0.00%
 793,805,904 
117
2020-02-02
$0.04 $0.04 $0.04 $0.04 -2.90915%
7.11409%
 0.00000417285$1,115,827 
$31,286,610 
0.00%
0.00%
 793,805,904 
112
2020-02-01
$0.03 $0.04 $0.03 $0.04 13.0684%
9.787%
 0.00000431142$1,326,111 
$32,080,359 
0.00%
0.00%
 793,592,955 
116
2020-01-31
$0.04 $0.04 $0.04 $0.04 -0.92466%
1.53505%
 0.00000386595$1,311,267 
$28,671,526 
0.00%
0.00%
 792,900,814 
115
2020-01-30
$0.04 $0.04 $0.04 $0.04 3.23314%
5.37276%
 0.00000386203$1,217,304 
$29,234,448 
0.00%
0.00%
 792,900,814 
115
2020-01-29
$0.04 $0.04 $0.04 $0.04 -1.47523%
-7.39683%
 0.00000385211$847,066 
$28,526,709 
0.00%
0.00%
 792,900,497 
114
2020-01-28
$0.04 $0.04 $0.04 $0.04 -0.418378%
-0.246723%
 0.00000401946$1,039,700 
$28,892,416 
0.00%
0.00%
 792,900,497 
113
2020-01-27
$0.04 $0.04 $0.04 $0.04 -0.308232%
4.11335%
 0.00000411937$1,058,056 
$29,136,542 
0.00%
0.00%
 792,900,497 
112
2020-01-26
$0.04 $0.04 $0.04 $0.04 -0.726907%
6.97019%
 0.00000431251$910,685 
$29,395,827 
0.00%
0.00%
 792,900,497 
111
2020-01-25
$0.04 $0.04 $0.04 $0.04 3.80295%
5.74094%
 0.00000446386$1,079,957 
$29,615,271 
0.00%
0.00%
 792,900,497 
113
2020-01-24
$0.04 $0.04 $0.03 $0.04 2.53053%
-4.32194%
 0.00000426017$1,018,352 
$28,584,749 
0.00%
0.00%
 792,900,497 
113
2020-01-23
$0.04 $0.04 $0.03 $0.03 -10.0083%
-10.9293%
 0.00000414653$992,784 
$27,671,506 
0.00%
0.00%
 792,899,968 
110
2020-01-22
$0.04 $0.04 $0.04 $0.04 5.82068%
0.0918709%
 0.00000444795$931,916 
$30,565,751 
0.00%
0.00%
 792,899,901 
114
2020-01-21
$0.04 $0.04 $0.03 $0.04 3.08008%
-7.74975%
 0.00000418472$966,441 
$28,963,046 
0.00%
0.00%
 792,899,901 
114
2020-01-20
$0.04 $0.04 $0.03 $0.04 2.14608%
-11.5398%
 0.00000409933$996,827 
$28,204,806 
0.00%
0.00%
 792,899,001