CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
110 Digitex Futures (DGTX)$0.040.491815%
5.14399%
 0.00000445012$943,787 
$28,171,199 
0.00%
0.01%
 761,622,414 
1,000,000,000 
$1.57
$2.06
DGTX Digitex Futures =
USD

DGTX/AUD - A$ 0.05
DGTX/BGN - 0.07 лв.
DGTX/BRL - R$ 0.15
DGTX/CAD - C$ 0.05
DGTX/CHF - Fr. 0.04
DGTX/CNY - CN¥ 0.26
DGTX/CZK - 0.87
DGTX/DKK - kr. 0.25
DGTX/EUR - 0.03
DGTX/GBP - £ 0.03
DGTX/HKD - HK$ 0.29
DGTX/HRK - kn 0.25
DGTX/HUF - Ft 11.12
DGTX/IDR - Rp 523
DGTX/ILS - 0.13
DGTX/INR - 2.63
DGTX/JPY - ¥ 4.01
DGTX/KRW - 43.80
DGTX/MXN - Mex$ 0.71
DGTX/MYR - RM 0.15
DGTX/NOK - kr 0.34
DGTX/NZD - NZ$ 0.06
DGTX/PHP - 1.91
DGTX/PLN - 0.14
DGTX/RON - lei 0.16
DGTX/RUB - 2.38
DGTX/SEK - kr 0.36
DGTX/SGD - S$ 0.05
DGTX/THB - ฿ 1.12
DGTX/TRY - 0.22
DGTX/USD - $ 0.04
DGTX/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
110
2019-10-14
$0.04 $0.04 $0.04 $0.04 0.491815%
5.14399%
 0.00000445012$943,787 
$28,171,199 
0.00%
0.01%
 761,622,414 
114
2019-10-13
$0.04 $0.04 $0.04 $0.04 0.393243%
5.50719%
 0.00000436444$908,360 
$27,653,129 
0.00%
0.01%
 761,621,431 
114
2019-10-12
$0.04 $0.04 $0.04 $0.04 -0.45462%
3.12953%
 0.00000433392$1,155,058 
$27,559,392 
0.00%
0.01%
 761,621,431 
115
2019-10-11
$0.04 $0.04 $0.04 $0.04 -3.75153%
1.74798%
 0.00000434465$864,417 
$27,673,347 
0.00%
0.01%
 761,620,509 
114
2019-10-10
$0.04 $0.04 $0.04 $0.04 2.11131%
5.07497%
 0.00000441759$1,090,147 
$28,899,836 
0.00%
0.01%
 761,620,509 
120
2019-10-09
$0.04 $0.04 $0.04 $0.04 3.85863%
0.814265%
 0.00000428672$1,086,869 
$28,011,237 
0.00%
0.01%
 761,620,509 
119
2019-10-08
$0.04 $0.04 $0.04 $0.04 -0.237255%
0.117213%
 0.00000431883$932,961 
$27,062,864 
0.00%
0.01%
 761,619,670 
115
2019-10-07
$0.03 $0.04 $0.03 $0.04 4.15968%
2.44201%
 0.00000434103$862,854 
$27,318,960 
0.00%
0.01%
 761,615,307 
115
2019-10-06
$0.03 $0.04 $0.03 $0.03 -2.7754%
2.44911%
 0.00000427236$835,807 
$25,971,320 
0.00%
0.01%
 761,615,307 
114
2019-10-05
$0.04 $0.04 $0.04 $0.04 -0.387%
4.6747%
 0.00000432608$850,783 
$26,982,983 
0.00%
0.01%
 761,615,307 
113
2019-10-04
$0.04 $0.04 $0.03 $0.04 -1.52282%
5.66129%
 0.0000043302$694,139 
$27,127,484 
0.00%
0.01%
 761,615,307 
111
2019-10-03
$0.04 $0.04 $0.04 $0.04 -1.51866%
7.60773%
 0.00000439401$822,067 
$27,495,011 
0.00%
0.01%
 761,611,888 
109
2019-10-02
$0.04 $0.04 $0.04 $0.04 3.10359%
6.71267%
 0.00000440591$818,346 
$27,870,454 
0.00%
0.01%
 760,612,885 
112
2019-10-01
$0.03 $0.04 $0.03 $0.04 2.62102%
1.59039%
 0.00000425701$906,805 
$27,081,353 
0.00%
0.01%
 760,588,153 
114
2019-09-30
$0.03 $0.03 $0.03 $0.03 3.70195%
-13.5337%
 0.00000420356$903,453 
$26,382,797 
0.00%
0.01%
 760,587,593 
115
2019-09-29
$0.03 $0.03 $0.03 $0.03 -1.13465%
-20.2194%
 0.00000412255$831,179 
$25,463,206 
0.00%
0.01%
 760,587,029 
118
2019-09-28
$0.03 $0.03 $0.03 $0.03 0.812784%
-19.7283%
 0.00000414558$803,721 
$25,845,956 
0.00%
0.01%
 760,587,029 
114
2019-09-27
$0.03 $0.03 $0.03 $0.03 0.0138236%
-21.2071%
 0.00000409108$762,997 
$25,718,601 
0.00%
0.01%
 760,587,029 
110
2019-09-26
$0.03 $0.03 $0.03 $0.03 -2.51426%
-22.7258%
 0.00000416993$931,093 
$25,729,628 
0.00%
0.01%
 760,586,929 
112
2019-09-25
$0.03 $0.04 $0.03 $0.03 0.263242%
-20.1168%
 0.0000040671$888,908 
$26,295,192 
0.00%
0.01%
 760,586,926 
112
2019-09-24
$0.04 $0.04 $0.03 $0.03 -14.3419%
-17.7374%
 0.00000392686$921,766 
$26,087,899 
0.00%
0.01%
 760,586,381 
110
2019-09-23
$0.04 $0.04 $0.04 $0.04 -3.78662%
-5.10699%
 0.00000409415$934,571 
$30,505,819 
0.00%
0.01%
 760,584,895 
110
2019-09-22
$0.04 $0.04 $0.04 $0.04 -1.11786%
1.29964%
 0.00000415325$1,139,793 
$31,760,703 
0.00%
0.01%
 760,382,920 
110
2019-09-21
$0.04 $0.04 $0.04 $0.04 -0.828646%
-1.21643%
 0.00000421631$1,372,617 
$32,151,579 
0.00%
0.01%
 760,369,583 
107
2019-09-20
$0.05 $0.05 $0.04 $0.04 -0.986528%
1.4815%
 0.00000427166$1,202,805 
$32,981,208 
0.00%
0.01%
 760,359,725 
108
2019-09-19
$0.04 $0.04 $0.04 $0.04 -1.18666%
2.13476%
 0.00000421443$1,097,409 
$32,924,691 
0.00%
0.01%
 760,352,715 
112
2019-09-18
$0.04 $0.04 $0.04 $0.04 4.90643%
5.00197%
 0.00000430923$1,165,652 
$33,473,372 
0.00%
0.01%
 760,352,715 
113
2019-09-17
$0.04 $0.04 $0.04 $0.04 -3.11098%
4.49659%
 0.00000400389$1,117,766 
$31,245,960 
0.00%
0.01%
 760,352,715 
108
2019-09-16
$0.04 $0.04 $0.04 $0.04 3.38459%
11.0107%
 0.00000409692$1,160,115 
$32,084,222 
0.00%
0.01%
 760,349,700 
113
2019-09-15
$0.04 $0.04 $0.04 $0.04 -6.91005%
9.10642%
 0.00000389178$1,014,708 
$30,609,520 
0.00%
0.01%
 760,349,200