CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,496,056,944,794 ||| 24h vol: $121,762,776,204 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)$0.163.50%
-4.20%		 0.00000245153$647,176 
$76,889,798 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
USD

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		$0.16 $0.16 $0.16 $0.16 3.50%
-4.20%		 0.00000245153$647,176 
$76,889,798 		0.00%
0.00%		  486,503,182 
500
2024-04-24		$0.18 $0.18 $0.17 $0.17 0.22%
10.24%		 0.00000255877$2,253,319 
$83,406,902 		0.00%
0.00%		  486,503,182 
492
2024-04-23		$0.17 $0.18 $0.17 $0.18 -0.22%
12.87%		 0.00000264478$2,195,620 
$85,379,904 		0.00%
0.00%		  486,503,182 
489
2024-04-22		$0.18 $0.19 $0.18 $0.18 -0.20%
15.45%		 0.00000265101$980,622 
$85,845,776 		0.00%
0.00%		  486,503,182 
481
2024-04-21		$0.19 $0.19 $0.18 $0.18 -2.82%
4.39%		 0.00000272841$1,479,150 
$86,015,449 		0.00%
0.00%		  486,503,182 
469
2024-04-20		$0.17 $0.19 $0.17 $0.19 12.68%
16.52%		 0.00000291559$1,230,366 
$91,751,661 		0.00%
0.00%		  486,503,182 
487
2024-04-19		$0.16 $0.17 $0.15 $0.16 3.29%
-7.68%		 0.00000255209$1,271,694 
$79,938,209 		0.00%
0.00%		  486,503,182 
491
2024-04-18		$0.14 $0.16 $0.14 $0.16 14.01%
-17.67%		 0.00000250466$979,825 
$77,519,982 		0.00%
0.00%		  486,503,182 
495
2024-04-17		$0.16 $0.16 $0.15 $0.15 -1.25%
-25.33%		 0.00000234996$897,606 
$71,255,311 		0.00%
0.00%		  486,503,182 
492
2024-04-16		$0.15 $0.15 $0.14 $0.15 0.82%
-23.51%		 0.00000240616$1,052,396 
$74,966,812 		0.00%
0.00%		  486,503,182 
489
2024-04-15		$0.17 $0.18 $0.15 $0.15 -9.76%
-28.71%		 0.0000024125$1,553,988 
$74,357,985 		0.00%
0.00%		  486,503,182 
470
2024-04-14		$0.17 $0.17 $0.16 $0.17 7.50%
-26.70%		 0.00000265788$2,117,362 
$82,400,520 		0.00%
0.00%		  486,503,182 
470
2024-04-13		$0.18 $0.18 $0.16 $0.16 -11.34%
-14.75%		 0.000002505$2,601,784 
$76,649,632 		0.00%
0.00%		  486,503,182 
483
2024-04-12		$0.19 $0.20 $0.17 $0.18 -7.58%
-1.10%		 0.00000264315$2,262,147 
$86,174,191 		0.00%
0.00%		  486,503,182 
496
2024-04-11		$0.20 $0.20 $0.19 $0.19 -3.41%
0.30%		 0.00000273158$2,062,881 
$93,327,669 		0.00%
0.00%		  486,503,182 
494
2024-04-10		$0.20 $0.20 $0.20 $0.20 -1.64%
8.69%		 0.00000281539$1,813,904 
$96,621,908 		0.00%
0.00%		  486,503,182 
488
2024-04-09		$0.21 $0.21 $0.20 $0.20 -6.03%
11.68%		 0.00000291029$2,236,518 
$98,012,321 		0.00%
0.00%		  486,503,182 
478
2024-04-08		$0.24 $0.24 $0.21 $0.21 -10.40%
17.30%		 0.0000029814$2,775,019 
$104,231,159 		0.00%
0.00%		  486,503,182 
458
2024-04-07		$0.19 $0.23 $0.19 $0.23 25.03%
34.30%		 0.00000334559$3,579,833 
$112,414,278 		0.00%
0.00%		  486,503,182 
497
2024-04-06		$0.18 $0.19 $0.18 $0.19 0.33%
1.81%		 0.00000268813$965,949 
$90,312,718 		0.00%
0.00%		  486,503,182 
500
2024-04-05		$0.19 $0.19 $0.18 $0.18 -6.72%
-9.65%		 0.0000026455$1,008,360 
$87,010,755 		0.00%
0.00%		  486,503,182 
488
2024-04-04		$0.18 $0.20 $0.18 $0.19 4.67%
-8.44%		 0.00000281486$1,321,007 
$93,046,796 		0.00%
0.00%		  486,503,182 
486
2024-04-03		$0.18 $0.20 $0.18 $0.19 4.15%
2.39%		 0.00000285467$1,704,634 
$91,341,172 		0.00%
0.00%		  486,503,182 
490
2024-04-02		$0.19 $0.19 $0.18 $0.18 -1.38%
2.57%		 0.00000274511$1,369,737 
$87,745,186 		0.00%
0.00%		  486,503,182 
493
2024-03-30		$0.20 $0.20 $0.20 $0.20 -1.03%
-11.13%		 0.00000282605$1,549,913 
$96,219,622 		0.00%
0.00%		  486,503,182 
496
2024-03-29		$0.21 $0.21 $0.20 $0.20 -5.16%
-0.37%		 0.00000283735$1,912,634 
$96,380,756 		0.00%
0.00%		  486,503,182 
483
2024-03-28		$0.19 $0.21 $0.19 $0.21 9.38%
-14.78%		 0.00000294584$3,447,359 
$101,569,682 		0.00%
0.00%		  486,503,182 
499
2024-03-27		$0.19 $0.19 $0.19 $0.19 3.81%
-3.04%		 0.00000269988$3,984,027 
$90,009,713 		0.00%
0.00%		  486,503,182 
487
2024-03-26		$0.20 $0.20 $0.20 $0.20 3.34%
8.57%		 0.00000284364$3,116,604 
$97,203,837 		0.00%
0.00%		  486,503,182 
496
2024-03-25		$0.20 $0.20 $0.19 $0.19 7.54%
4.78%		 0.00000275627$2,827,272 
$94,556,024 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s