Top CryptoCurrencies 2024 Market cap: $2,467,078,604,293 ||| 24h vol: $141,028,065,707 ||| crypto assets: 702
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | 3.33% -18.33% | 0.00000522029 | $1,009,344 $71,270,814 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | $0.46 | $0.46 | $0.45 | $0.45 | -0.65% 8.74% | 0.00000647454 | $929,073 $93,094,936 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | $0.45 | $0.47 | $0.45 | $0.46 | 2.25% 9.86% | 0.00000653386 | $1,208,988 $94,963,900 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | $0.47 | $0.48 | $0.45 | $0.45 | -6.53% 2.40% | 0.00000653785 | $1,310,611 $92,280,387 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | $0.49 | $0.51 | $0.48 | $0.48 | -1.94% 22.55% | 0.00000687438 | $1,388,652 $99,037,230 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | $0.50 | $0.56 | $0.50 | $0.50 | 0.70% 22.25% | 0.00000709289 | $3,133,192 $101,678,705 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | $0.45 | $0.51 | $0.45 | $0.49 | 13.01% 8.54% | 0.00000739641 | $3,279,200 $100,140,780 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | $0.43 | $0.44 | $0.43 | $0.44 | 8.21% 0.62% | 0.00000680048 | $982,707 $89,603,983 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | -1.97% -12.55% | 0.00000647376 | $1,847,958 $86,104,330 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | $0.44 | $0.45 | $0.43 | $0.43 | -2.26% -10.43% | 0.00000661832 | $1,834,726 $88,116,919 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | $0.50 | $0.50 | $0.41 | $0.44 | 11.92% -15.54% | 0.00000652145 | $4,349,970 $89,713,852 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | $0.40 | $0.41 | $0.40 | $0.41 | -2.43% -23.61% | 0.0000063434 | $3,003,065 $83,269,829 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | $0.45 | $0.45 | $0.41 | $0.41 | -9.42% -28.79% | 0.00000602923 | $1,891,281 $84,589,033 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | $0.43 | $0.46 | $0.43 | $0.45 | 2.99% -20.03% | 0.00000656859 | $1,379,821 $92,612,175 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | $0.46 | $0.47 | $0.42 | $0.42 | -6.80% -18.17% | 0.00000636041 | $1,327,496 $87,056,812 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | $0.49 | $0.49 | $0.45 | $0.45 | -7.19% -10.23% | 0.0000065492 | $1,683,424 $93,157,336 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | $0.51 | $0.52 | $0.49 | $0.49 | -6.98% -6.42% | 0.0000068081 | $1,850,815 $100,308,694 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | $0.52 | $0.53 | $0.52 | $0.53 | 0.10% 3.18% | 0.00000722398 | $1,582,329 $109,145,703 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | $0.57 | $0.57 | $0.52 | $0.52 | -8.48% 11.40% | 0.000007354 | $1,469,574 $108,194,231 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | $0.56 | $0.58 | $0.54 | $0.57 | 2.42% 8.40% | 0.00000789029 | $2,405,780 $119,644,294 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | $0.55 | $0.58 | $0.55 | $0.57 | 10.00% 15.39% | 0.00000819627 | $2,448,003 $117,690,388 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | $0.50 | $0.52 | $0.50 | $0.52 | 2.77% 4.13% | 0.00000755312 | $1,637,601 $107,287,345 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | $0.52 | $0.52 | $0.51 | $0.51 | -1.79% 6.92% | 0.00000740663 | $1,539,612 $105,022,939 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | $0.51 | $0.52 | $0.51 | $0.52 | 1.29% 16.95% | 0.00000772728 | $1,517,668 $107,714,086 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | $0.47 | $0.52 | $0.47 | $0.51 | 9.17% 17.58% | 0.00000776683 | $1,813,453 $106,342,574 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | $0.53 | $0.54 | $0.46 | $0.47 | -9.91% 5.25% | 0.0000074476 | $2,938,683 $97,655,012 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | $0.50 | $0.53 | $0.50 | $0.52 | 6.28% 20.73% | 0.00000775753 | $2,833,944 $108,397,983 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | $0.49 | $0.51 | $0.49 | $0.50 | -0.61% 12.80% | 0.00000790392 | $2,225,379 $101,899,360 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | $0.48 | $0.50 | $0.47 | $0.50 | 6.21% 15.03% | 0.00000812495 | $1,719,015 $103,392,735 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | $0.44 | $0.47 | $0.44 | $0.47 | 6.09% 4.65% | 0.000007559 | $1,764,573 $97,343,505 | 0.00% 0.00% | 205,478,535 |
|