Top CryptoCurrencies 2024 Market cap: $2,495,969,378,670 ||| 24h vol: $101,302,515,582 ||| crypto assets: 696
DORA/AUD - A$ 0.22 DORA/BGN - 0.27 лв. DORA/BRL - R$ 0.75 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.07 DORA/CZK - Kč 3.46 DORA/DKK - kr. 1.02
DORA/EUR - € 0.14 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.15 DORA/HRK - kn 1.04 DORA/HUF - Ft 53.83 DORA/IDR - Rp 2,389 DORA/ILS - ₪ 0.56 DORA/INR - ₹ 12.27
DORA/JPY - ¥ 23.45 DORA/KRW - ₩ 203.19 DORA/MXN - Mex$ 2.53 DORA/MYR - RM 0.70 DORA/NOK - kr 1.62 DORA/NZD - NZ$ 0.25 DORA/PHP - ₱ 8.49 DORA/PLN - zł 0.59
DORA/RON - lei 0.68 DORA/RUB - ₽ 13.58 DORA/SEK - kr 1.61 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.45 DORA/TRY - ₺ 4.79 DORA/USD - $ 0.15 DORA/ZAR - R 2.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 492 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | 3.82% -7.35% | 0.00000235284 | $280,993 $79,070,394 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | 3.60% -4.57% | 0.00000237481 | $277,646 $81,158,045 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | 7.38% -3.37% | 0.00000231451 | $276,046 $78,607,069 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | -2.11% 30.35% | 0.00000235398 | $298,924 $83,682,702 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | 4.71% 39.75% | 0.0000024427 | $311,348 $85,045,167 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | 8.40% 32.23% | 0.00000229682 | $316,537 $79,822,840 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | 9.03% 21.59% | 0.00000213468 | $357,363 $72,069,684 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | 41.04% 17.57% | 0.0000025208 | $544,274 $83,781,883 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | -2.19% -17.45% | 0.00000226042 | $539,577 $74,021,620 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | 0.51% -17.05% | 0.0000022899 | $398,582 $77,192,865 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | -4.97% -18.69% | 0.00000231587 | $545,428 $77,057,702 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | -6.65% -13.38% | 0.00000240821 | $436,549 $81,090,393 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.16 | -3.40% -7.67% | 0.00000264006 | $495,546 $86,777,732 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | -1.10% -9.53% | 0.00000271796 | $389,080 $88,351,608 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | -4.79% -8.99% | 0.00000292515 | $457,736 $89,487,588 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | 1.00% -6.54% | 0.00000319856 | $244,149 $93,989,087 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | -1.61% -8.29% | 0.00000335271 | $179,946 $93,244,806 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | 1.23% -7.02% | 0.00000341978 | $313,344 $94,768,336 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | $0.17 | $0.18 | $0.17 | $0.17 | -0.08% -8.12% | 0.00000341644 | $369,367 $93,619,924 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | -4.06% -8.91% | 0.00000338088 | $339,052 $93,699,498 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | -0.70% -5.19% | 0.00000352848 | $364,563 $97,638,249 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | -2.24% -3.58% | 0.00000351346 | $354,266 $98,298,947 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | $0.19 | $0.19 | $0.18 | $0.19 | -1.37% -3.46% | 0.00000360831 | $275,196 $100,600,686 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | -0.24% -5.88% | 0.00000362171 | $260,998 $101,750,472 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | 0.03% -9.04% | 0.00000366054 | $270,210 $101,925,196 | 0.00% 0.00% | 537,277,116 | 379 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | -0.94% -9.30% | 0.00000364656 | $289,128 $101,894,346 | 0.00% 0.00% | 537,277,116 | 374 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | -1.80% -6.20% | 0.00000369745 | $316,296 $102,108,210 | 0.00% 0.00% | 537,277,116 | 367 2024-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | 0.16% -4.13% | 0.00000369817 | $304,841 $102,985,255 | 0.00% 0.01% | 537,277,116 | 364 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | -1.17% 4.72% | 0.0000038602 | $344,006 $102,822,201 | 0.00% 0.01% | 537,277,116 | 361 2024-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | -5.83% 3.96% | 0.00000389042 | $278,721 $104,205,363 | 0.00% 0.01% | 537,277,116 |
|