CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,105,385,628,741 ||| 24h vol: $436,031,341,837 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Dracula Token (DRC)$0.90-29.08%
-60.15%
 0.0000154636$2,271,189 
$12,839,916 
0.00%
0.00%
 14,300,523 
14,649,091 
$0.69
$0.70
DRC Dracula Token =
USD

DRC/AUD - A$ 1.16
DRC/BGN - 1.46 лв.
DRC/BRL - R$ 4.88
DRC/CAD - C$ 1.10
DRC/CHF - Fr. 0.82
DRC/CNY - CN¥ 5.81
DRC/CZK - 19.21
DRC/DKK - kr. 5.54
DRC/EUR - 0.74
DRC/GBP - £ 0.65
DRC/HKD - HK$ 6.97
DRC/HRK - kn 5.62
DRC/HUF - Ft 267.68
DRC/IDR - Rp 12,928
DRC/ILS - 2.92
DRC/INR - 66.30
DRC/JPY - ¥ 97.93
DRC/KRW - 1,006.09
DRC/MXN - Mex$ 18.12
DRC/MYR - RM 3.69
DRC/NOK - kr 7.44
DRC/NZD - NZ$ 1.25
DRC/PHP - 43.13
DRC/PLN - 3.38
DRC/RON - lei 3.67
DRC/RUB - 67.31
DRC/SEK - kr 7.56
DRC/SGD - S$ 1.19
DRC/THB - ฿ 27.95
DRC/TRY - 7.41
DRC/USD - $ 0.90
DRC/ZAR - R 12.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2021-05-03
$0.90 $0.90 $0.90 $0.90 -29.08%
-60.15%
 0.0000154636$2,271,189 
$12,839,916 
0.00%
0.00%
 14,300,523 
921
2021-05-02
$1.24 $1.29 $1.10 $1.10 13.80%
-46.47%
 0.0000192109$2,236,333 
$15,659,400 
0.00%
0.00%
 14,300,523 
927
2021-05-01
$1.92 $2.02 $1.06 $1.06 -46.90%
-47.67%
 0.0000184855$5,428,155 
$15,182,791 
0.00%
0.00%
 14,300,523 
740
2021-04-30
$3.07 $3.09 $2.00 $2.00 -35.78%
-11.16%
 0.0000350664$4,993,260 
$28,591,401 
0.00%
0.00%
 14,300,523 
602
2021-04-29
$2.62 $3.11 $2.57 $3.11 10.54%
90.04%
 0.0000583539$3,649,860 
$44,524,358 
0.00%
0.00%
 14,300,523 
618
2021-04-28
$2.92 $3.00 $2.72 $2.82 3.87%
83.59%
 0.0000513972$2,287,626 
$40,278,948 
0.00%
0.00%
 14,300,523 
605
2021-04-27
$2.74 $3.06 $2.53 $2.95 13.59%
113.99%
 0.000053663$3,772,345 
$42,194,425 
0.00%
0.00%
 14,300,523 
629
2021-04-26
$2.21 $2.61 $2.04 $2.60 26.98%
98.57%
 0.0000487107$2,592,861 
$37,144,866 
0.00%
0.00%
 14,300,523 
682
2021-04-25
$2.04 $2.21 $1.91 $2.02 -0.51%
71.23%
 0.0000414848$1,785,624 
$28,865,277 
0.00%
0.00%
 14,300,523 
692
2021-04-24
$2.05 $2.30 $1.89 $1.95 -13.14%
38.82%
 0.0000388156$2,193,036 
$27,952,498 
0.00%
0.00%
 14,300,523 
685
2021-04-23
$1.65 $2.16 $1.48 $1.88 14.90%
44.91%
 0.0000373203$1,666,062 
$26,921,236 
0.00%
0.00%
 14,300,523 
764
2021-04-22
$1.52 $1.76 $1.52 $1.64 4.54%
18.03%
 0.0000316274$1,689,169 
$23,391,078 
0.00%
0.00%
 14,300,523 
805
2021-04-21
$1.43 $1.53 $1.34 $1.53 3.63%
17.74%
 0.0000279313$1,189,411 
$21,922,885 
0.00%
0.00%
 14,303,470 
829
2021-04-20
$1.33 $1.37 $1.13 $1.37 5.73%
10.70%
 0.0000242303$1,524,787 
$19,557,606 
0.00%
0.00%
 14,303,470 
818
2021-04-19
$1.19 $1.40 $1.18 $1.40 18.81%
19.56%
 0.0000249719$876,925 
$20,036,186 
0.00%
0.00%
 14,303,470 
872
2021-04-18
$1.38 $1.38 $1.14 $1.18 -15.78%
16.40%
 0.0000209336$824,710 
$16,864,676 
0.00%
0.00%
 14,303,470 
844
2021-04-17
$1.28 $1.41 $1.23 $1.41 8.53%
40.31%
 0.0000230143$941,787 
$20,172,959 
0.00%
0.00%
 14,303,470 
855
2021-04-16
$1.30 $1.30 $1.27 $1.29 -6.95%
28.85%
 0.0000208332$959,613 
$18,380,592 
0.00%
0.00%
 14,303,470 
926
2021-04-12
$1.01 $1.04 $1.01 $1.04 1.15%
-3.24%
 0.0000172793$736,124 
$14,835,397 
0.00%
0.00%
 14,294,879 
926
2021-04-11
$1.01 $1.01 $1.01 $1.01 1.44%
-9.12%
 0.0000169524$561,179 
$14,489,648 
0.00%
0.00%
 14,279,937 
930
2021-04-10
$1.02 $1.02 $1.01 $1.01 0.79%
-10.69%
 0.0000169811$602,735 
$14,350,869 
0.00%
0.00%
 14,279,176 
959
2021-04-09
$0.93 $0.93 $0.93 $0.93 -2.90%
-13.39%
 0.0000160005$592,165 
$13,215,146 
0.00%
0.00%
 14,272,443 
919
2021-04-07
$0.94 $0.99 $0.94 $0.99 -2.31%
-16.80%
 0.0000176377$641,315 
$14,161,577 
0.00%
0.00%
 14,270,724 
941
2021-04-06
$0.96 $0.96 $0.96 $0.96 -16.16%
-18.21%
 0.0000161924$772,077 
$13,625,190 
0.00%
0.00%
 14,266,229 
878
2021-04-05
$1.16 $1.16 $1.16 $1.16 5.66%
6.07%
 0.0000198871$625,547 
$16,554,070 
0.00%
0.00%
 14,265,124 
881
2021-04-04
$1.14 $1.14 $1.14 $1.14 6.30%
24.77%
 0.0000194782$566,051 
$16,310,488 
0.00%
0.00%
 14,263,720 
893
2021-04-02
$1.06 $1.06 $1.06 $1.06 0.92%
11.73%
 0.0000177398$681,763 
$15,142,230 
0.00%
0.00%
 14,260,459 
835
2021-03-31
$1.13 $1.19 $1.13 $1.19 6.29%
17.08%
 0.0000199918$949,664 
$16,971,021 
0.00%
0.00%
 14,260,871 
835
2021-03-30
$1.17 $1.18 $1.13 $1.18 2.13%
9.84%
 0.0000200366$819,894 
$16,824,200 
0.00%
0.00%
 14,254,570 
832
2021-03-29
$1.02 $1.16 $1.02 $1.16 14.01%
-10.75%
 0.0000201325$975,892 
$16,561,649 
0.00%
0.00%
 14,250,719