CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,500,261,407,926 ||| 24h vol: $100,330,244,382 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
347 Dusk (DUSK)$0.34-0.20%
-13.82%		 0.00000533279$12,035,583 
$141,939,528 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.21
$8.56
DUSK Dusk =
USD

DUSK/AUD - A$ 0.51
DUSK/BGN - 0.62 лв.
DUSK/BRL - R$ 1.72
DUSK/CAD - C$ 0.46
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.44
DUSK/CZK - Kč 7.91
DUSK/DKK - kr. 2.35
DUSK/EUR - € 0.31
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.64
DUSK/HRK - kn 2.39
DUSK/HUF - Ft 123.27
DUSK/IDR - Rp 5,472
DUSK/ILS - ₪ 1.29
DUSK/INR - ₹ 28.10
DUSK/JPY - ¥ 53.71
DUSK/KRW - ₩ 465.31
DUSK/MXN - Mex$ 5.79
DUSK/MYR - RM 1.61
DUSK/NOK - kr 3.71
DUSK/NZD - NZ$ 0.57
DUSK/PHP - ₱ 19.44
DUSK/PLN - zł 1.36
DUSK/RON - lei 1.56
DUSK/RUB - ₽ 31.10
DUSK/SEK - kr 3.68
DUSK/SGD - S$ 0.46
DUSK/THB - ฿ 12.48
DUSK/TRY - ₺ 10.96
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
347
2024-04-29		$0.33 $0.34 $0.33 $0.34 -0.20%
-13.82%		 0.00000533279$12,035,583 
$141,939,528 		0.01%
0.01%		  421,164,409 
347
2024-04-28		$0.33 $0.34 $0.33 $0.34 2.75%
-11.92%		 0.00000541385$11,542,624 
$145,031,632 		0.01%
0.01%		  421,164,409 
350
2024-04-27		$0.33 $0.34 $0.32 $0.33 -1.39%
-17.19%		 0.00000529885$13,713,294 
$141,070,659 		0.01%
0.01%		  421,164,409 
348
2024-04-26		$0.35 $0.35 $0.34 $0.34 -3.33%
-11.41%		 0.00000530647$13,581,075 
$143,148,213 		0.01%
0.01%		  421,164,409 
348
2024-04-25		$0.36 $0.36 $0.35 $0.35 -2.49%
-4.73%		 0.00000543216$14,123,878 
$148,118,805 		0.01%
0.01%		  421,164,409 
348
2024-04-24		$0.39 $0.39 $0.35 $0.35 -7.57%
1.80%		 0.00000553373$16,627,642 
$149,405,946 		0.01%
0.01%		  421,164,409 
339
2024-04-23		$0.40 $0.40 $0.38 $0.38 -4.16%
5.59%		 0.00000578813$16,493,993 
$161,759,706 		0.01%
0.01%		  421,164,409 
331
2024-04-22		$0.39 $0.41 $0.39 $0.40 1.53%
11.27%		 0.00000596326$14,297,952 
$167,169,823 		0.01%
0.01%		  421,164,409 
324
2024-04-21		$0.40 $0.40 $0.39 $0.39 -3.25%
11.83%		 0.00000603311$12,125,384 
$164,654,461 		0.01%
0.01%		  421,164,409 
324
2024-04-20		$0.38 $0.40 $0.38 $0.40 4.80%
23.78%		 0.00000618679$15,295,794 
$168,546,393 		0.01%
0.01%		  421,164,409 
322
2024-04-19		$0.38 $0.39 $0.36 $0.38 3.97%
4.77%		 0.00000596149$25,023,911 
$161,651,237 		0.01%
0.01%		  421,164,409 
327
2024-04-18		$0.34 $0.37 $0.33 $0.37 5.66%
-17.62%		 0.00000580307$16,537,780 
$155,484,873 		0.01%
0.01%		  421,164,409 
329
2024-04-17		$0.36 $0.36 $0.34 $0.35 -4.19%
-23.18%		 0.0000056527$19,207,477 
$146,769,055 		0.01%
0.01%		  421,164,409 
321
2024-04-16		$0.36 $0.37 $0.35 $0.37 3.08%
-23.11%		 0.00000574202$19,992,644 
$154,873,146 		0.01%
0.01%		  421,164,409 
324
2024-04-15		$0.38 $0.40 $0.36 $0.36 2.04%
-31.04%		 0.00000563064$25,832,278 
$150,239,329 		0.01%
0.01%		  421,164,409 
326
2024-04-14		$0.32 $0.37 $0.32 $0.35 16.53%
-30.15%		 0.00000548578$32,492,665 
$147,230,875 		0.01%
0.01%		  421,164,409 
346
2024-04-13		$0.37 $0.38 $0.30 $0.30 -18.16%
-37.80%		 0.00000476976$28,309,842 
$126,347,077 		0.01%
0.01%		  421,164,409 
339
2024-04-12		$0.45 $0.46 $0.35 $0.37 -17.97%
-23.32%		 0.0000055242$26,837,541 
$155,916,085 		0.01%
0.01%		  421,164,409 
326
2024-04-11		$0.45 $0.46 $0.44 $0.45 -0.27%
-7.43%		 0.00000644222$19,569,466 
$190,545,217 		0.01%
0.01%		  421,164,409 
328
2024-04-10		$0.47 $0.47 $0.44 $0.45 -4.56%
-6.41%		 0.00000643057$20,931,361 
$191,052,329 		0.01%
0.01%		  421,164,409 
324
2024-04-09		$0.52 $0.52 $0.48 $0.48 -7.55%
-3.07%		 0.00000690873$20,236,314 
$201,423,035 		0.01%
0.01%		  421,164,409 
311
2024-04-08		$0.50 $0.54 $0.50 $0.52 3.40%
-2.96%		 0.00000719792$29,726,985 
$217,846,208 		0.02%
0.01%		  421,164,409 
310
2024-04-07		$0.49 $0.52 $0.49 $0.50 3.77%
-12.44%		 0.00000724611$22,321,579 
$210,775,251 		0.02%
0.01%		  421,164,409 
311
2024-04-06		$0.48 $0.49 $0.47 $0.49 2.88%
-11.65%		 0.00000711956$15,138,939 
$207,070,245 		0.01%
0.01%		  421,164,409 
312
2024-04-05		$0.49 $0.49 $0.46 $0.48 -1.74%
-15.80%		 0.00000708394$19,800,600 
$201,699,967 		0.01%
0.01%		  421,164,409 
311
2024-04-04		$0.49 $0.51 $0.48 $0.49 0.83%
-19.64%		 0.0000071929$21,743,382 
$205,832,651 		0.01%
0.01%		  421,164,409 
312
2024-04-03		$0.49 $0.51 $0.48 $0.48 -4.03%
-27.64%		 0.00000726257$23,785,943 
$201,171,940 		0.01%
0.01%		  421,164,409 
306
2024-04-02		$0.53 $0.53 $0.49 $0.49 -7.22%
-20.30%		 0.00000751544$27,054,488 
$207,961,690 		0.01%
0.01%		  421,164,409 
303
2024-04-01		$0.57 $0.59 $0.53 $0.53 -6.60%
-5.99%		 0.00000763386$30,316,455 
$224,349,870 		0.02%
0.01%		  421,164,409 
300
2024-03-31		$0.56 $0.58 $0.55 $0.57 2.09%
28.89%		 0.00000800606$28,637,190 
$239,263,932 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s