|
Top CryptoCurrencies 2024 Market cap: $2,327,321,645,739 ||| 24h vol: $207,252,254,186 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 80 83 | 2024-04-26
82 | 2024-04-27 | +1
81 | 2024-04-28 | +1
82 | 2024-04-29 | -1
82 | 2024-04-30 |
80 | 2024-05-01 | +2
80 | 2024-05-02 |
+3 |  dYdX (Native) (DYDX) | $2.06 | 1.31%
-5.28% | 0.0000358425 | $12,248,912
$957,147,112 | 0.01%
0.04% | 464,677,529
722,022,077 | $48.60
$75.52 | |
DYDX/AUD - A$ 3.15
DYDX/BGN - 3.78 лв.
DYDX/BRL - R$ 10.70
DYDX/CAD - C$ 2.83
DYDX/CHF - Fr. 1.89
DYDX/CNY - CN¥ 14.91
DYDX/CZK - Kč 48.20
DYDX/DKK - kr. 14.33
DYDX/EUR - € 1.92
DYDX/GBP - £ 1.64
DYDX/HKD - HK$ 16.11
DYDX/HRK - kn 14.58
DYDX/HUF - Ft 748.93
DYDX/IDR - Rp 33,344
DYDX/ILS - ₪ 7.74
DYDX/INR - ₹ 171.84
DYDX/JPY - ¥ 320.90
DYDX/KRW - ₩ 2,833.45
DYDX/MXN - Mex$ 34.90
DYDX/MYR - RM 9.82
DYDX/NOK - kr 22.70
DYDX/NZD - NZ$ 3.47
DYDX/PHP - ₱ 118.60
DYDX/PLN - zł 8.31
DYDX/RON - lei 9.58
DYDX/RUB - ₽ 192.61
DYDX/SEK - kr 22.48
DYDX/SGD - S$ 2.80
DYDX/THB - ฿ 76.07
DYDX/TRY - ₺ 66.56
DYDX/USD - $ 2.06
DYDX/ZAR - R 38.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 80
2024-05-02 | $2.06 | $2.06 | $2.02 | $2.06 | 1.31%
-5.28% | 0.0000358425 | $12,248,912
$957,147,112 | 0.01%
0.04% | 464,677,529 | 80
2024-05-01 | $2.01 | $2.07 | $1.91 | $2.07 | 2.30%
-6.65% | 0.0000355009 | $12,733,136
$959,933,509 | 0.01%
0.04% | 464,677,529 | 82
2024-04-30 | $2.13 | $2.15 | $1.94 | $2.02 | -5.23%
-15.19% | 0.0000332189 | $9,487,125
$938,138,559 | 0.01%
0.04% | 464,677,529 | 82
2024-04-29 | $2.14 | $2.14 | $2.07 | $2.13 | -0.43%
-11.32% | 0.0000333834 | $6,149,813
$989,822,720 | 0.00%
0.04% | 464,677,529 | 81
2024-04-28 | $2.18 | $2.21 | $2.14 | $2.14 | -1.89%
-8.62% | 0.000033927 | $4,391,515
$994,060,769 | 0.00%
0.04% | 464,677,529 | 82
2024-04-27 | $2.13 | $2.19 | $2.08 | $2.18 | 2.32%
-9.34% | 0.000034341 | $7,738,736
$1,013,210,743 | 0.01%
0.04% | 464,677,529 | 83
2024-04-26 | $2.20 | $2.21 | $2.12 | $2.13 | -3.37%
-7.01% | 0.0000334092 | $12,332,702
$990,262,683 | 0.01%
0.04% | 464,677,529 | 82
2024-04-25 | $2.21 | $2.29 | $2.15 | $2.21 | -0.32%
-0.44% | 0.0000342085 | $11,546,068
$1,025,033,153 | 0.01%
0.04% | 464,677,529 | 81
2024-04-24 | $2.38 | $2.42 | $2.20 | $2.21 | -6.99%
4.89% | 0.0000344205 | $10,955,620
$1,028,284,212 | 0.01%
0.04% | 464,677,529 | 79
2024-04-23 | $2.40 | $2.42 | $2.34 | $2.38 | -0.95%
11.71% | 0.0000358284 | $7,291,705
$1,105,522,948 | 0.01%
0.04% | 464,677,529 | 77
2024-04-22 | $2.34 | $2.41 | $2.33 | $2.40 | 2.61%
14.96% | 0.0000359274 | $6,843,755
$1,116,163,658 | 0.00%
0.04% | 464,677,529 | 78
2024-04-21 | $2.40 | $2.41 | $2.30 | $2.34 | -2.67%
7.75% | 0.0000360439 | $5,727,412
$1,087,824,136 | 0.01%
0.04% | 464,677,529 | 78
2024-04-20 | $2.29 | $2.41 | $2.26 | $2.41 | 4.95%
21.52% | 0.0000370592 | $4,419,369
$1,117,630,634 | 0.00%
0.04% | 464,677,529 | 76
2024-04-19 | $2.21 | $2.34 | $2.08 | $2.29 | 3.44%
-0.98% | 0.0000358195 | $14,671,756
$1,064,941,242 | 0.01%
0.04% | 464,677,529 | 77
2024-04-18 | $2.11 | $2.22 | $2.07 | $2.22 | 5.02%
-25.80% | 0.0000349159 | $8,606,038
$1,029,531,612 | 0.01%
0.04% | 464,677,529 | 78
2024-04-17 | $2.13 | $2.14 | $2.00 | $2.11 | -0.95%
-30.46% | 0.0000343962 | $11,223,906
$980,273,762 | 0.01%
0.04% | 464,677,529 | 80
2024-04-16 | $2.09 | $2.15 | $2.02 | $2.13 | 1.93%
-30.32% | 0.0000334067 | $13,879,571
$989,598,519 | 0.01%
0.04% | 464,677,529 | 83
2024-04-15 | $2.17 | $2.29 | $2.02 | $2.09 | -3.84%
-34.73% | 0.0000329072 | $17,963,885
$970,817,050 | 0.01%
0.04% | 464,677,529 | 85
2024-04-14 | $1.97 | $2.19 | $1.91 | $2.17 | 9.75%
-29.67% | 0.0000330266 | $24,854,058
$1,009,538,601 | 0.01%
0.04% | 464,677,529 | 88
2024-04-13 | $2.32 | $2.38 | $1.67 | $1.98 | -14.59%
-33.19% | 0.0000307782 | $39,838,000
$919,726,586 | 0.01%
0.04% | 464,677,529 | 84
2024-04-12 | $2.98 | $3.02 | $2.07 | $2.32 | -22.38%
-21.14% | 0.0000344629 | $31,522,347
$1,076,889,116 | 0.01%
0.04% | 464,677,529 | 78
2024-04-11 | $3.03 | $3.06 | $2.94 | $2.99 | -1.57%
0.39% | 0.0000425884 | $3,984,594
$1,387,433,491 | 0.00%
0.05% | 464,677,529 | 78
2024-04-10 | $3.05 | $3.07 | $2.94 | $3.03 | -0.73%
-0.46% | 0.0000430189 | $6,127,141
$1,409,575,991 | 0.00%
0.05% | 464,677,529 | 76
2024-04-09 | $3.20 | $3.21 | $3.04 | $3.06 | -4.52%
-0.55% | 0.0000441791 | $7,069,665
$1,420,217,048 | 0.00%
0.05% | 464,677,529 | 79
2024-04-08 | $3.09 | $3.24 | $3.04 | $3.20 | 3.61%
-1.98% | 0.0000446782 | $7,007,383
$1,487,386,710 | 0.00%
0.05% | 464,677,529 | 77
2024-04-07 | $2.96 | $3.09 | $2.96 | $3.09 | 4.27%
-10.01% | 0.0000445162 | $4,325,944
$1,435,527,259 | 0.00%
0.05% | 464,677,529 | 81
2024-04-06 | $2.94 | $2.98 | $2.92 | $2.96 | 0.76%
-12.35% | 0.0000429528 | $2,700,782
$1,376,749,814 | 0.00%
0.05% | 464,677,529 | 79
2024-04-05 | $2.98 | $2.99 | $2.81 | $2.94 | -1.21%
-14.77% | 0.0000432432 | $7,162,287
$1,365,582,827 | 0.00%
0.05% | 464,677,529 | 79
2024-04-04 | $3.04 | $3.11 | $2.94 | $2.97 | -2.55%
-14.40% | 0.0000433988 | $5,513,926
$1,382,071,664 | 0.00%
0.05% | 464,677,529 | 72
2024-04-03 | $3.07 | $3.15 | $2.98 | $3.05 | -0.83%
-11.28% | 0.0000461021 | $7,762,384
$1,416,050,212 | 0.00%
0.05% | 464,677,529 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s