|
Top CryptoCurrencies 2024 Market cap: $2,536,041,224,821 ||| 24h vol: $93,038,577,976 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 117 116 | 2024-04-30
116 | 2024-05-01 |
116 | 2024-05-02 |
116 | 2024-05-03 |
119 | 2024-05-04 | -3
117 | 2024-05-05 | +2
117 | 2024-05-06 |
-1 |  dYdX (ethDYDX) (ETHDYDX) | $2.26 | 5.63%
7.71% | 0.000035333 | $28,480,699
$627,339,910 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $31.85
$114.60 | |
ETHDYDX/AUD - A$ 3.41
ETHDYDX/BGN - 4.10 лв.
ETHDYDX/BRL - R$ 11.51
ETHDYDX/CAD - C$ 3.09
ETHDYDX/CHF - Fr. 2.04
ETHDYDX/CNY - CN¥ 16.28
ETHDYDX/CZK - Kč 52.56
ETHDYDX/DKK - kr. 15.64
ETHDYDX/EUR - € 2.10
ETHDYDX/GBP - £ 1.80
ETHDYDX/HKD - HK$ 17.64
ETHDYDX/HRK - kn 15.98
ETHDYDX/HUF - Ft 816.77
ETHDYDX/IDR - Rp 36,187
ETHDYDX/ILS - ₪ 8.39
ETHDYDX/INR - ₹ 188.28
ETHDYDX/JPY - ¥ 347.03
ETHDYDX/KRW - ₩ 3,067.10
ETHDYDX/MXN - Mex$ 38.29
ETHDYDX/MYR - RM 10.70
ETHDYDX/NOK - kr 24.53
ETHDYDX/NZD - NZ$ 3.76
ETHDYDX/PHP - ₱ 129.19
ETHDYDX/PLN - zł 9.07
ETHDYDX/RON - lei 10.43
ETHDYDX/RUB - ₽ 206.76
ETHDYDX/SEK - kr 24.43
ETHDYDX/SGD - S$ 3.05
ETHDYDX/THB - ฿ 82.88
ETHDYDX/TRY - ₺ 72.86
ETHDYDX/USD - $ 2.26
ETHDYDX/ZAR - R 41.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 117
2024-05-06 | $2.27 | $2.28 | $2.26 | $2.26 | 5.63%
7.71% | 0.000035333 | $28,480,699
$627,339,910 | 0.03%
0.02% | 277,949,551 | 117
2024-05-05 | $2.16 | $2.30 | $2.12 | $2.28 | 4.75%
5.17% | 0.0000357202 | $28,215,313
$633,600,088 | 0.03%
0.02% | 277,949,551 | 119
2024-05-04 | $2.18 | $2.18 | $2.16 | $2.18 | -0.88%
0.84% | 0.0000340415 | $23,433,458
$604,841,992 | 0.02%
0.02% | 277,949,551 | 116
2024-05-03 | $2.10 | $2.20 | $2.10 | $2.19 | 3.29%
3.55% | 0.0000348703 | $29,044,093
$609,233,610 | 0.02%
0.02% | 277,949,551 | 116
2024-05-02 | $2.06 | $2.13 | $2.02 | $2.12 | 4.06%
-3.33% | 0.0000357673 | $33,312,200
$589,812,222 | 0.02%
0.02% | 277,949,551 | 116
2024-05-01 | $2.01 | $2.04 | $1.93 | $2.04 | 2.86%
-9.69% | 0.0000352045 | $54,203,805
$566,084,197 | 0.03%
0.02% | 277,949,551 | 116
2024-04-30 | $2.16 | $2.16 | $1.94 | $1.98 | -4.64%
-16.67% | 0.0000329167 | $40,214,097
$550,320,480 | 0.02%
0.02% | 277,949,551 | 117
2024-04-29 | $2.12 | $2.13 | $2.07 | $2.12 | -0.89%
-11.94% | 0.0000332512 | $31,615,706
$590,366,279 | 0.02%
0.02% | 277,949,551 | 120
2024-04-28 | $2.18 | $2.20 | $2.15 | $2.17 | 0.45%
-7.29% | 0.0000340779 | $22,693,560
$602,481,772 | 0.02%
0.02% | 277,949,551 | 118
2024-04-27 | $2.13 | $2.17 | $2.07 | $2.15 | -0.37%
-10.53% | 0.0000340872 | $33,373,583
$598,908,244 | 0.03%
0.02% | 277,949,551 | 118
2024-04-26 | $2.20 | $2.21 | $2.16 | $2.16 | -2.88%
-6.43% | 0.0000336609 | $37,081,561
$599,266,349 | 0.03%
0.02% | 277,949,551 | 120
2024-04-25 | $2.22 | $2.28 | $2.16 | $2.22 | -1.59%
-0.18% | 0.0000342893 | $39,340,201
$617,036,404 | 0.03%
0.02% | 277,949,551 | 118
2024-04-24 | $2.40 | $2.43 | $2.21 | $2.21 | -7.08%
4.38% | 0.0000344491 | $46,485,065
$613,822,626 | 0.03%
0.02% | 277,949,551 | 115
2024-04-23 | $2.40 | $2.43 | $2.34 | $2.38 | -1.53%
12.17% | 0.0000357924 | $34,328,777
$660,141,393 | 0.03%
0.03% | 277,949,551 | 113
2024-04-22 | $2.33 | $2.41 | $2.33 | $2.41 | 3.13%
17.00% | 0.0000361623 | $35,368,733
$669,027,583 | 0.03%
0.03% | 277,949,551 | 112
2024-04-21 | $2.40 | $2.40 | $2.32 | $2.33 | -3.09%
14.01% | 0.0000360178 | $27,585,765
$648,729,133 | 0.03%
0.03% | 277,949,551 | 113
2024-04-20 | $2.28 | $2.41 | $2.27 | $2.39 | 4.35%
21.25% | 0.0000369524 | $30,411,291
$664,370,852 | 0.03%
0.03% | 277,949,551 | 111
2024-04-19 | $2.21 | $2.32 | $2.12 | $2.30 | 3.61%
-0.59% | 0.0000357877 | $55,080,979
$640,430,939 | 0.03%
0.03% | 277,949,551 | 113
2024-04-18 | $2.09 | $2.23 | $2.09 | $2.23 | 5.08%
-25.23% | 0.0000349761 | $47,458,532
$618,465,417 | 0.03%
0.03% | 277,949,551 | 115
2024-04-17 | $2.13 | $2.15 | $2.02 | $2.12 | -0.15%
-30.56% | 0.0000343194 | $47,066,136
$588,074,630 | 0.02%
0.02% | 277,949,551 | 120
2024-04-16 | $2.08 | $2.14 | $2.01 | $2.12 | 3.19%
-31.17% | 0.0000331479 | $47,945,798
$590,040,698 | 0.02%
0.02% | 277,949,551 | 121
2024-04-15 | $2.17 | $2.28 | $2.02 | $2.06 | 0.50%
-35.88% | 0.0000324722 | $69,908,985
$571,811,238 | 0.03%
0.02% | 277,949,551 | 119
2024-04-14 | $1.98 | $2.10 | $1.95 | $2.05 | 11.63%
-33.09% | 0.0000321238 | $106,772,089
$568,987,024 | 0.04%
0.02% | 277,949,551 | 123
2024-04-13 | $2.32 | $2.35 | $1.83 | $1.83 | -21.29%
-37.83% | 0.0000291563 | $156,232,110
$509,701,055 | 0.05%
0.02% | 277,949,551 | 119
2024-04-12 | $2.99 | $3.00 | $2.18 | $2.30 | -22.83%
-21.35% | 0.0000343775 | $106,136,750
$640,338,935 | 0.04%
0.02% | 277,949,551 | 109
2024-04-11 | $3.03 | $3.04 | $2.96 | $2.98 | -2.07%
0.86% | 0.0000424908 | $26,450,269
$829,414,670 | 0.02%
0.03% | 277,949,551 | 109
2024-04-10 | $3.05 | $3.07 | $2.97 | $3.05 | -1.34%
-0.05% | 0.0000431942 | $36,065,259
$846,920,642 | 0.02%
0.03% | 277,949,551 | 110
2024-04-09 | $3.19 | $3.19 | $3.08 | $3.08 | -3.87%
0.73% | 0.0000445507 | $38,640,258
$857,194,967 | 0.02%
0.03% | 277,949,551 | 105
2024-04-08 | $3.09 | $3.22 | $3.06 | $3.21 | 4.62%
-1.67% | 0.0000446959 | $41,820,167
$949,484,321 | 0.02%
0.03% | 295,616,430 | 106
2024-04-07 | $2.96 | $3.06 | $2.96 | $3.06 | 3.74%
-10.55% | 0.0000443001 | $33,985,911
$904,473,324 | 0.03%
0.03% | 295,616,430 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s