Top CryptoCurrencies 2024 Market cap: $2,536,041,224,821 ||| 24h vol: $93,038,577,976 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 136 | Dymension (DYM) | $3.33 | 4.46% -5.51% | 0.0000521299 | $30,011,371 $486,178,911 | 0.03% 0.02% | 146,000,000 1,016,558,337  | $24.69 $171.88 | |
DYM/AUD - A$ 5.03 DYM/BGN - 6.05 лв. DYM/BRL - R$ 16.99 DYM/CAD - C$ 4.56 DYM/CHF - Fr. 3.02 DYM/CNY - CN¥ 24.02 DYM/CZK - Kč 77.54 DYM/DKK - kr. 23.07
DYM/EUR - € 3.09 DYM/GBP - £ 2.65 DYM/HKD - HK$ 26.02 DYM/HRK - kn 23.58 DYM/HUF - Ft 1,205.06 DYM/IDR - Rp 53,390 DYM/ILS - ₪ 12.38 DYM/INR - ₹ 277.79
DYM/JPY - ¥ 512.01 DYM/KRW - ₩ 4,525.16 DYM/MXN - Mex$ 56.49 DYM/MYR - RM 15.79 DYM/NOK - kr 36.19 DYM/NZD - NZ$ 5.54 DYM/PHP - ₱ 190.61 DYM/PLN - zł 13.38
DYM/RON - lei 15.38 DYM/RUB - ₽ 305.04 DYM/SEK - kr 36.05 DYM/SGD - S$ 4.50 DYM/THB - ฿ 122.29 DYM/TRY - ₺ 107.49 DYM/USD - $ 3.33 DYM/ZAR - R 61.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 136 2024-05-06 | $3.36 | $3.40 | $3.33 | $3.33 | 4.46% -5.51% | 0.0000521299 | $30,011,371 $486,178,911 | 0.03% 0.02% | 146,000,000 | 134 2024-05-05 | $3.27 | $3.42 | $3.18 | $3.37 | 2.71% -9.35% | 0.0000528584 | $30,659,584 $492,495,443 | 0.03% 0.02% | 146,000,000 | 138 2024-05-04 | $3.30 | $3.33 | $3.27 | $3.28 | -0.79% -10.91% | 0.0000513767 | $23,335,961 $479,496,943 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | $3.22 | $3.32 | $3.18 | $3.31 | 2.28% -10.01% | 0.0000526877 | $33,311,815 $483,530,522 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | $3.20 | $3.24 | $3.14 | $3.24 | 1.72% -9.66% | 0.0000545769 | $35,374,187 $472,741,676 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | $3.16 | $3.22 | $3.07 | $3.19 | 0.53% -14.39% | 0.0000550739 | $45,096,295 $465,174,261 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | $3.50 | $3.50 | $3.08 | $3.17 | -6.53% -19.70% | 0.000052691 | $52,035,451 $462,724,608 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | $3.61 | $3.62 | $3.38 | $3.48 | -4.52% -15.85% | 0.0000545323 | $33,299,227 $508,574,863 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | $3.73 | $3.82 | $3.72 | $3.72 | 0.96% -7.72% | 0.0000585055 | $8,394,907 $543,318,667 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | $3.69 | $3.70 | $3.57 | $3.68 | -0.62% -11.39% | 0.0000582865 | $17,594,018 $537,928,112 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | $3.58 | $3.76 | $3.45 | $3.73 | 2.95% -8.01% | 0.0000581606 | $20,872,819 $543,888,525 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | $3.68 | $3.68 | $3.54 | $3.62 | -2.79% -2.65% | 0.0000558893 | $11,824,034 $528,284,682 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | $3.94 | $3.96 | $3.66 | $3.66 | -6.64% -0.46% | 0.0000570991 | $17,257,826 $534,417,778 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | $4.11 | $4.12 | $3.92 | $3.92 | -5.29% 4.27% | 0.0000590834 | $14,043,913 $572,398,612 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | $4.01 | $4.15 | $4.00 | $4.11 | 1.86% 13.27% | 0.0000617161 | $12,221,090 $599,755,211 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | $4.14 | $4.14 | $3.99 | $4.03 | -3.02% 12.60% | 0.0000622338 | $11,293,889 $588,789,160 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | $3.98 | $4.17 | $3.97 | $4.14 | 2.94% 22.71% | 0.0000639881 | $18,917,212 $604,302,816 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | $3.70 | $4.12 | $3.50 | $4.05 | 8.99% 10.75% | 0.0000629229 | $31,462,586 $591,471,843 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | $3.61 | $3.72 | $3.52 | $3.72 | 0.69% -20.52% | 0.0000584325 | $14,144,254 $542,732,578 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | $3.76 | $3.76 | $3.57 | $3.68 | -2.20% -25.82% | 0.0000596507 | $16,920,363 $536,902,035 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | $3.64 | $3.77 | $3.48 | $3.77 | 3.88% -26.85% | 0.0000588256 | $19,927,487 $550,020,485 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | $3.80 | $3.94 | $3.55 | $3.63 | 1.26% -35.18% | 0.0000572436 | $26,468,860 $529,486,051 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | $3.52 | $3.80 | $3.50 | $3.58 | 15.88% -32.81% | 0.0000562008 | $52,282,441 $522,883,196 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | $3.73 | $3.82 | $3.09 | $3.09 | -15.49% -41.77% | 0.0000491409 | $47,340,282 $451,245,302 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | $4.69 | $4.81 | $3.51 | $3.64 | -23.05% -31.06% | 0.0000543884 | $48,785,679 $532,144,168 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | $4.93 | $4.93 | $4.70 | $4.70 | -5.29% -10.67% | 0.0000668575 | $20,415,072 $685,510,190 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | $5.09 | $5.09 | $4.86 | $4.96 | -3.57% -6.42% | 0.0000702743 | $28,418,764 $723,770,128 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | $5.54 | $5.54 | $5.15 | $5.15 | -7.95% -6.18% | 0.0000743958 | $27,017,264 $751,900,887 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | $5.40 | $5.61 | $5.32 | $5.59 | 4.66% -0.98% | 0.0000778088 | $24,800,085 $816,343,248 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | $5.35 | $5.51 | $5.33 | $5.33 | 0.42% -9.28% | 0.0000771706 | $13,380,198 $778,157,399 | 0.01% 0.03% | 146,000,000 |
|