CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,077,101,508 ||| 24h vol: $174,726,572,064 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243 Dynamic Trading Rights (DTR)$0.02-0.893017%
-1.58306%
 0.00000212493$47,094 
$31,120,089 
0.00%
0.00%
 1,505,803,269 
2,587,178,269 
$1.71
$2.93
DTR Dynamic Trading Rights =
USD

DTR/AUD - A$ 0.03
DTR/BGN - 0.04 лв.
DTR/BRL - R$ 0.09
DTR/CAD - C$ 0.03
DTR/CHF - Fr. 0.02
DTR/CNY - CN¥ 0.14
DTR/CZK - 0.47
DTR/DKK - kr. 0.14
DTR/EUR - 0.02
DTR/GBP - £ 0.02
DTR/HKD - HK$ 0.16
DTR/HRK - kn 0.14
DTR/HUF - Ft 6.40
DTR/IDR - Rp 283
DTR/ILS - 0.07
DTR/INR - 1.48
DTR/JPY - ¥ 2.27
DTR/KRW - 24.61
DTR/MXN - Mex$ 0.38
DTR/MYR - RM 0.09
DTR/NOK - kr 0.19
DTR/NZD - NZ$ 0.03
DTR/PHP - 1.05
DTR/PLN - 0.08
DTR/RON - lei 0.09
DTR/RUB - 1.32
DTR/SEK - kr 0.20
DTR/SGD - S$ 0.03
DTR/THB - ฿ 0.64
DTR/TRY - 0.13
DTR/USD - $ 0.02
DTR/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
243
2020-02-18
$0.02 $0.02 $0.02 $0.02 -0.893017%
-1.58306%
 0.00000212493$47,094 
$31,120,089 
0.00%
0.00%
 1,505,803,269 
243
2020-02-17
$0.02 $0.02 $0.02 $0.02 0.172253%
-2.85344%
 0.0000021283$25,598 
$30,964,101 
0.00%
0.00%
 1,505,907,242 
242
2020-02-16
$0.02 $0.02 $0.02 $0.02 -2.34592%
-3.77763%
 0.00000208893$18,869 
$30,768,909 
0.00%
0.00%
 1,506,035,969 
242
2020-02-15
$0.02 $0.02 $0.02 $0.02 -2.62208%
-0.230997%
 0.00000211121$58,220 
$31,567,889 
0.00%
0.00%
 1,506,185,526 
242
2020-02-14
$0.02 $0.02 $0.02 $0.02 -0.274594%
3.19586%
 0.00000209414$31,907 
$32,516,238 
0.00%
0.00%
 1,506,265,831 
240
2020-02-13
$0.02 $0.02 $0.02 $0.02 -0.970781%
2.11978%
 0.00000212268$25,183 
$32,631,995 
0.00%
0.00%
 1,506,360,873 
242
2020-02-12
$0.02 $0.02 $0.02 $0.02 3.54984%
4.25783%
 0.00000212046$137,208 
$32,988,916 
0.00%
0.00%
 1,506,514,265 
239
2020-02-11
$0.02 $0.02 $0.02 $0.02 -0.01167%
3.18419%
 0.00000209034$48,045 
$31,956,532 
0.00%
0.00%
 1,506,623,205 
237
2020-02-10
$0.02 $0.02 $0.02 $0.02 -0.0909097%
1.89518%
 0.00000215134$48,510 
$31,917,248 
0.00%
0.00%
 1,506,743,564 
240
2020-02-09
$0.02 $0.02 $0.02 $0.02 1.59505%
2.41817%
 0.00000210828$61,482 
$32,041,808 
0.00%
0.00%
 1,506,843,530 
239
2020-02-08
$0.02 $0.02 $0.02 $0.02 0.092702%
2.63113%
 0.00000212419$42,670 
$31,591,760 
0.00%
0.00%
 1,506,954,622 
240
2020-02-07
$0.02 $0.02 $0.02 $0.02 -1.55469%
2.31606%
 0.00000214327$69,887 
$31,471,414 
0.00%
0.00%
 1,507,068,254 
240
2020-02-06
$0.02 $0.02 $0.02 $0.02 0.241869%
1.71867%
 0.00000218103$53,555 
$31,875,956 
0.00%
0.00%
 1,507,197,077 
240
2020-02-05
$0.02 $0.02 $0.02 $0.02 3.50406%
3.7081%
 0.0000021933$94,132 
$32,042,650 
0.00%
0.00%
 1,507,321,672 
240
2020-02-04
$0.02 $0.02 $0.02 $0.02 -1.04658%
-1.32268%
 0.00000223905$52,224 
$30,989,975 
0.00%
0.00%
 1,507,433,597 
238
2020-02-03
$0.02 $0.02 $0.02 $0.02 0.306423%
-0.634909%
 0.00000223474$50,869 
$31,291,950 
0.00%
0.00%
 1,507,552,259 
238
2020-02-02
$0.02 $0.02 $0.02 $0.02 1.26414%
-0.0314829%
 0.00000219672$55,846 
$31,281,660 
0.00%
0.00%
 1,507,661,307 
241
2020-02-01
$0.02 $0.02 $0.02 $0.02 -0.0000776581%
0.546015%
 0.00000217859$48,611 
$30,798,295 
0.00%
0.00%
 1,507,750,129 
241
2020-01-31
$0.02 $0.02 $0.02 $0.02 -1.99492%
0.912089%
 0.00000218398$52,927 
$30,802,434 
0.00%
0.00%
 1,507,861,564 
241
2020-01-30
$0.02 $0.02 $0.02 $0.02 2.26372%
3.35374%
 0.00000219068$46,201 
$31,538,017 
0.00%
0.00%
 1,507,977,688 
240
2020-01-29
$0.02 $0.02 $0.02 $0.02 -1.63389%
-1.83895%
 0.00000219166$48,970 
$30,869,454 
0.00%
0.00%
 1,508,069,198 
242
2020-01-28
$0.02 $0.02 $0.02 $0.02 -1.11351%
-0.872205%
 0.00000227934$55,103 
$31,164,524 
0.00%
0.00%
 1,508,185,630 
241
2020-01-27
$0.02 $0.02 $0.02 $0.02 0.566426%
0.703729%
 0.00000234078$39,272 
$31,494,749 
0.00%
0.00%
 1,508,301,531 
241
2020-01-26
$0.02 $0.02 $0.02 $0.02 1.84042%
0.00965677%
 0.00000241316$21,882 
$31,292,232 
0.00%
0.00%
 1,508,392,329 
240
2020-01-25
$0.02 $0.02 $0.02 $0.02 0.14203%
-3.3847%
 0.00000243073$50,092 
$30,680,689 
0.00%
0.00%
 1,508,487,138 
240
2020-01-24
$0.02 $0.02 $0.02 $0.02 0.127603%
-2.99182%
 0.0000024056$33,589 
$30,711,305 
0.00%
0.00%
 1,508,640,976 
240
2020-01-23
$0.02 $0.02 $0.02 $0.02 -2.44463%
-1.93629%
 0.00000241892$46,662 
$30,717,544 
0.00%
0.00%
 1,508,811,639 
238
2020-01-22
$0.02 $0.02 $0.02 $0.02 -0.165245%
-0.663495%
 0.0000024073$24,999 
$31,481,884 
0.00%
0.00%
 1,508,946,566 
240
2020-01-21
$0.02 $0.02 $0.02 $0.02 0.797229%
-0.672728%
 0.00000239736$42,165 
$31,579,664 
0.00%
0.00%
 1,509,090,674 
239
2020-01-20
$0.02 $0.02 $0.02 $0.02 -0.0614978%
3.35441%
 0.00000239703$39,414 
$31,392,204 
0.00%
0.00%
 1,509,230,405