CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Dynamic Trading Rights (DTR)$0.04-0.95%
-4.03%
 0.00000424$126,849 
$53,518,450 
0.00%
0.02%
 1,523,010,981 
2,604,385,981 
$2.97
$5.09
DTR Dynamic Trading Rights =
USD

DTR/AUD - A$ 0.05
DTR/BGN - 0.06 лв.
DTR/BRL - R$ 0.14
DTR/CAD - C$ 0.05
DTR/CHF - Fr. 0.04
DTR/CNY - CN¥ 0.25
DTR/CZK - 0.82
DTR/DKK - kr. 0.24
DTR/EUR - 0.03
DTR/GBP - £ 0.03
DTR/HKD - HK$ 0.28
DTR/HRK - kn 0.24
DTR/HUF - Ft 10.56
DTR/IDR - Rp 497
DTR/ILS - 0.12
DTR/INR - 2.50
DTR/JPY - ¥ 3.81
DTR/KRW - 41.61
DTR/MXN - Mex$ 0.68
DTR/MYR - RM 0.15
DTR/NOK - kr 0.32
DTR/NZD - NZ$ 0.06
DTR/PHP - 1.81
DTR/PLN - 0.14
DTR/RON - lei 0.15
DTR/RUB - 2.26
DTR/SEK - kr 0.34
DTR/SGD - S$ 0.05
DTR/THB - ฿ 1.07
DTR/TRY - 0.21
DTR/USD - $ 0.04
DTR/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2019-10-14
$0.03 $0.04 $0.03 $0.04 -0.95%
-4.03%
 0.00000424$126,849 
$53,518,450 
0.00%
0.02%
 1,523,010,981 
89
2019-10-13
$0.04 $0.04 $0.03 $0.03 -0.41%
-2.93%
 0.00000421$149,144 
$53,308,847 
0.00%
0.02%
 1,523,120,124 
89
2019-10-12
$0.03 $0.04 $0.03 $0.04 0.06%
-4.87%
 0.00000421$100,975 
$53,477,749 
0.00%
0.02%
 1,523,201,829 
91
2019-10-11
$0.04 $0.04 $0.03 $0.04 -3.76%
-5.61%
 0.00000422$407,610 
$53,328,027 
0.00%
0.02%
 1,523,360,221 
91
2019-10-10
$0.04 $0.04 $0.04 $0.04 -1.23%
-0.91%
 0.00000424$280,881 
$55,459,288 
0.00%
0.02%
 1,523,517,808 
89
2019-10-09
$0.04 $0.04 $0.04 $0.04 3.93%
-0.91%
 0.0000043$353,135 
$56,365,503 
0.00%
0.02%
 1,523,689,625 
90
2019-10-08
$0.04 $0.04 $0.04 $0.04 -1.8%
-3.92%
 0.00000432$315,800 
$54,275,106 
0.00%
0.02%
 1,523,794,688 
89
2019-10-07
$0.04 $0.04 $0.04 $0.04 0.64%
-0.94%
 0.0000044$251,839 
$55,267,296 
0.00%
0.02%
 1,523,939,068 
88
2019-10-06
$0.04 $0.04 $0.04 $0.04 -2.29%
2.9%
 0.00000452$305,929 
$55,048,219 
0.00%
0.03%
 1,524,091,864 
89
2019-10-05
$0.04 $0.04 $0.04 $0.04 -0.13%
3.38%
 0.00000455$164,528 
$56,424,779 
0.00%
0.03%
 1,524,234,419 
89
2019-10-04
$0.04 $0.04 $0.04 $0.04 0.74%
4.08%
 0.00000451$340,503 
$56,536,924 
0.00%
0.03%
 1,524,338,975 
88
2019-10-03
$0.04 $0.04 $0.04 $0.04 -1.46%
8.39%
 0.00000446$151,139 
$56,239,406 
0.00%
0.03%
 1,524,465,107 
87
2019-10-02
$0.04 $0.04 $0.04 $0.04 1.02%
6.75%
 0.00000448$369,400 
$57,247,253 
0.00%
0.03%
 1,524,564,960 
88
2019-10-01
$0.04 $0.04 $0.04 $0.04 1.81%
6%
 0.00000445$496,328 
$56,572,127 
0.00%
0.03%
 1,524,729,195 
86
2019-09-30
$0.04 $0.04 $0.03 $0.04 3.53%
-6.04%
 0.00000441$472,335 
$55,723,977 
0.00%
0.02%
 1,524,896,087 
86
2019-09-29
$0.04 $0.04 $0.03 $0.04 -1.65%
-11.11%
 0.00000436$197,484 
$53,821,143 
0.00%
0.02%
 1,525,048,695 
87
2019-09-28
$0.04 $0.04 $0.04 $0.04 -0.24%
-9.2%
 0.00000436$173,131 
$54,786,643 
0.00%
0.02%
 1,525,201,999 
88
2019-09-27
$0.03 $0.04 $0.03 $0.04 5.31%
-9.98%
 0.00000437$317,027 
$54,976,486 
0.00%
0.02%
 1,525,338,552 
88
2019-09-26
$0.04 $0.04 $0.03 $0.03 -2.86%
-14.42%
 0.00000423$134,747 
$52,399,185 
0.00%
0.02%
 1,525,454,567 
88
2019-09-25
$0.03 $0.04 $0.03 $0.04 1.94%
-7.55%
 0.00000418$382,889 
$54,028,058 
0.00%
0.02%
 1,525,578,025 
91
2019-09-24
$0.04 $0.04 $0.03 $0.03 -10.48%
-6.4%
 0.00000403$294,963 
$52,798,024 
0.00%
0.02%
 1,525,707,139 
92
2019-09-23
$0.04 $0.04 $0.04 $0.04 -3.28%
20.42%
 0.00000396$203,698 
$58,758,818 
0.00%
0.02%
 1,525,833,363 
92
2019-09-22
$0.04 $0.04 $0.04 $0.04 0.64%
35.09%
 0.00000396$137,341 
$60,910,129 
0.00%
0.02%
 1,525,944,416 
97
2019-09-21
$0.04 $0.04 $0.04 $0.04 -0.76%
36.48%
 0.00000396$315,689 
$60,562,367 
0.00%
0.02%
 1,526,066,030 
94
2019-09-20
$0.04 $0.04 $0.04 $0.04 -0.61%
42.72%
 0.00000393$168,004 
$61,128,158 
0.00%
0.02%
 1,526,196,593 
94
2019-09-19
$0.04 $0.04 $0.04 $0.04 5.72%
43.87%
 0.00000394$282,827 
$61,667,506 
0.00%
0.02%
 1,526,319,971 
96
2019-09-18
$0.04 $0.04 $0.04 $0.04 2%
38.15%
 0.00000374$337,373 
$58,277,380 
0.00%
0.02%
 1,526,451,585 
95
2019-09-17
$0.03 $0.04 $0.03 $0.04 16.26%
35.1%
 0.00000365$261,996 
$57,051,353 
0.00%
0.02%
 1,526,585,549 
220
2019-09-16
$0.03 $0.03 $0.03 $0.03 9.41244%
15.3306%
 0.00000312408$383,088 
$49,125,533 
0.00%
0.02%
 1,526,734,590 
221
2019-09-15
$0.03 $0.03 $0.03 $0.03 0.859653%
6.22287%
 0.00000283699$192,354 
$44,807,874 
0.00%
0.02%
 1,526,867,138