|
Top CryptoCurrencies 2024 Market cap: $2,544,321,499,069 ||| 24h vol: $103,373,343,904 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Dynex (DNX) | $1.04 | -1.93%
32.91% | 0.0000143119 | $5,233,019
$88,766,240 | 0.00%
0.00% | 85,581,243 | $4.51 | |
DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-11 | $1.07 | $1.07 | $1.04 | $1.04 | -1.93%
32.91% | 0.0000143119 | $5,233,019
$88,766,240 | 0.00%
0.00% | 85,581,243 | 488
2024-03-10 | $1.17 | $1.18 | $1.03 | $1.08 | -8.09%
44.70% | 0.0000155404 | $5,167,348
$92,017,464 | 0.00%
0.00% | 85,508,267 | 472
2024-03-09 | $1.11 | $1.20 | $1.10 | $1.18 | 4.58%
62.73% | 0.0000171672 | $6,395,494
$100,487,324 | 0.00%
0.00% | 85,450,700 | 473
2024-03-08 | $1.00 | $1.14 | $1.00 | $1.12 | 26.68%
51.21% | 0.0000163715 | $8,686,964
$95,585,590 | 0.00%
0.00% | 85,377,623 | 497
2024-02-28 | $0.83 | $0.84 | $0.82 | $0.83 | 0.07%
12.98% | 0.0000141247 | $2,181,192
$70,656,671 | 0.00%
0.00% | 84,729,877 | 490
2024-02-27 | $0.82 | $0.87 | $0.82 | $0.84 | 2.76%
6.32% | 0.0000147613 | $2,387,024
$71,186,691 | 0.00%
0.00% | 84,694,752 | 496
2024-02-26 | $0.87 | $0.87 | $0.80 | $0.82 | -6.72%
2.70% | 0.0000149471 | $2,352,197
$69,182,283 | 0.00%
0.00% | 84,627,889 | 477
2024-02-25 | $0.83 | $0.88 | $0.83 | $0.87 | 3.05%
25.39% | 0.0000167212 | $2,142,216
$73,183,840 | 0.00%
0.00% | 84,550,579 | 475
2024-02-24 | $0.86 | $0.86 | $0.83 | $0.84 | -3.97%
34.81% | 0.0000162854 | $1,860,825
$70,962,555 | 0.00%
0.00% | 84,481,872 | 462
2024-02-23 | $0.88 | $0.88 | $0.79 | $0.87 | 4.42%
40.73% | 0.0000171503 | $3,448,052
$73,835,588 | 0.00%
0.00% | 84,411,016 | 476
2024-02-22 | $0.74 | $0.88 | $0.74 | $0.84 | 15.27%
31.15% | 0.0000162389 | $4,088,919
$70,647,513 | 0.00%
0.00% | 84,339,735 | 496
2024-02-21 | $0.77 | $0.77 | $0.72 | $0.74 | -6.11%
20.76% | 0.0000144114 | $2,050,180
$62,551,220 | 0.00%
0.00% | 84,274,170 | 496
2024-02-20 | $0.79 | $0.79 | $0.72 | $0.75 | -2.91%
25.00% | 0.0000144376 | $2,582,539
$63,301,815 | 0.00%
0.00% | 84,198,744 | 496
2024-02-19 | $0.77 | $0.81 | $0.74 | $0.77 | 12.30%
22.92% | 0.000014925 | $3,821,219
$65,155,047 | 0.00%
0.00% | 84,126,927 | 498
2024-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | 21.17%
13.08% | 0.0000143506 | $2,933,907
$63,076,563 | 0.00%
0.00% | 84,057,164 | 498
2024-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | -4.79%
5.38% | 0.0000149985 | $1,528,449
$52,903,159 | 0.00%
0.00% | 83,059,120 | 494
2024-02-04 | $0.68 | $0.68 | $0.65 | $0.65 | -2.67%
5.32% | 0.0000152048 | $1,467,315
$54,113,640 | 0.00%
0.00% | 83,030,839 | 485
2024-02-03 | $0.68 | $0.69 | $0.67 | $0.69 | 1.76%
11.78% | 0.0000159719 | $1,431,570
$57,028,436 | 0.00%
0.00% | 82,973,873 | 485
2024-02-02 | $0.69 | $0.69 | $0.67 | $0.68 | -1.37%
14.93% | 0.0000156932 | $1,534,531
$56,155,155 | 0.00%
0.00% | 82,906,905 | 482
2024-02-01 | $0.67 | $0.70 | $0.64 | $0.69 | 1.11%
19.47% | 0.0000159898 | $1,735,362
$56,882,474 | 0.00%
0.00% | 82,832,371 | 489
2024-01-31 | $0.69 | $0.72 | $0.67 | $0.68 | -2.70%
16.87% | 0.0000159304 | $1,506,226
$56,205,830 | 0.00%
0.00% | 82,756,858 | 487
2024-01-30 | $0.69 | $0.70 | $0.68 | $0.70 | 1.38%
19.93% | 0.0000160981 | $1,455,037
$57,711,923 | 0.00%
0.00% | 82,681,222 | 489
2024-01-29 | $0.67 | $0.70 | $0.67 | $0.69 | 14.04%
11.09% | 0.0000159556 | $1,766,189
$56,873,110 | 0.00%
0.00% | 82,605,315 | 498
2024-01-21 | $0.70 | $0.70 | $0.66 | $0.66 | 7.08%
6.22% | 0.0000158554 | $1,585,086
$54,124,495 | 0.00%
0.00% | 81,971,038 | 496
2024-01-09 | $0.73 | $0.73 | $0.68 | $0.68 | -6.50%
-13.13% | 0.0000145824 | $2,204,579
$53,535,452 | 0.00%
0.00% | 78,723,696 | 491
2024-01-08 | $0.75 | $0.75 | $0.70 | $0.72 | -3.80%
-3.76% | 0.0000153862 | $1,829,951
$56,973,854 | 0.00%
0.00% | 78,723,696 | 481
2024-01-07 | $0.70 | $0.76 | $0.70 | $0.75 | 7.66%
-4.34% | 0.0000169345 | $3,341,096
$58,991,516 | 0.00%
0.00% | 78,723,696 | 500
2024-01-06 | $0.69 | $0.70 | $0.69 | $0.69 | 0.69%
-10.40% | 0.0000157981 | $1,386,251
$54,548,111 | 0.00%
0.00% | 78,723,696 | 500
2024-01-05 | $0.73 | $0.73 | $0.69 | $0.69 | -5.56%
-2.44% | 0.0000158185 | $2,129,440
$54,634,834 | 0.00%
0.00% | 78,723,696 | 496
2024-01-04 | $0.76 | $0.78 | $0.73 | $0.73 | -3.52%
11.39% | 0.0000165675 | $1,794,772
$57,837,702 | 0.00%
0.00% | 78,723,696 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s