CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,597,847,103,889 ||| 24h vol: $97,998,230,265 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
114 Echelon Prime (PRIME)$18.13-0.18%
-0.02%		 0.000283743$7,864,892 
$648,751,498 		0.01%
0.02% 		 35,773,841 
111,111,111 		$32.94
$102.31
PRIME Echelon Prime =
USD

PRIME/AUD - A$ 27.46
PRIME/BGN - 32.96 лв.
PRIME/BRL - R$ 91.99
PRIME/CAD - C$ 24.79
PRIME/CHF - Fr. 16.41
PRIME/CNY - CN¥ 131.25
PRIME/CZK - Kč 422.03
PRIME/DKK - kr. 125.67
PRIME/EUR - € 16.84
PRIME/GBP - £ 14.45
PRIME/HKD - HK$ 141.68
PRIME/HRK - kn 128.40
PRIME/HUF - Ft 6,564.27
PRIME/IDR - Rp 289,589
PRIME/ILS - ₪ 67.41
PRIME/INR - ₹ 1,512.09
PRIME/JPY - ¥ 2,775.62
PRIME/KRW - ₩ 24,591.70
PRIME/MXN - Mex$ 307.79
PRIME/MYR - RM 85.97
PRIME/NOK - kr 197.40
PRIME/NZD - NZ$ 30.17
PRIME/PHP - ₱ 1,034.84
PRIME/PLN - zł 72.91
PRIME/RON - lei 83.80
PRIME/RUB - ₽ 1,661.24
PRIME/SEK - kr 195.63
PRIME/SGD - S$ 24.46
PRIME/THB - ฿ 667.40
PRIME/TRY - ₺ 586.73
PRIME/USD - $ 18.13
PRIME/ZAR - R 335.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
114
2024-05-05		$17.70 $18.33 $17.47 $18.13 -0.18%
-0.02%		 0.000283743$7,864,892 
$648,751,498 		0.01%
0.02%		  35,773,841 
112
2024-05-04		$18.75 $19.07 $18.03 $18.03 -3.10%
1.24%		 0.000282024$8,317,684 
$644,937,657 		0.01%
0.03%		  35,773,841 
111
2024-05-03		$16.27 $18.86 $15.74 $18.64 13.85%
4.64%		 0.000296568$18,760,501 
$666,886,108 		0.01%
0.03%		  35,773,841 
117
2024-05-02		$14.94 $16.37 $14.74 $16.37 9.18%
-8.38%		 0.000275999$9,840,714 
$585,780,235 		0.01%
0.02%		  35,773,841 
119
2024-05-01		$14.76 $15.06 $13.67 $14.92 2.05%
-17.37%		 0.000257863$10,502,058 
$533,668,117 		0.01%
0.02%		  35,773,841 
122
2024-04-30		$17.51 $17.51 $14.48 $14.62 -14.15%
-23.07%		 0.00024303$10,827,437 
$522,948,453 		0.01%
0.02%		  35,773,841 
114
2024-04-29		$17.57 $17.57 $16.07 $17.19 -4.49%
-8.50%		 0.000269079$8,228,624 
$614,885,631 		0.01%
0.02%		  35,773,841 
112
2024-04-28		$17.91 $18.19 $17.91 $18.16 1.97%
-5.34%		 0.000285447$3,208,688 
$649,524,502 		0.00%
0.03%		  35,773,841 
112
2024-04-27		$17.86 $17.86 $17.23 $17.76 -1.31%
-14.91%		 0.000281008$4,572,814 
$635,458,447 		0.00%
0.03%		  35,773,841 
112
2024-04-26		$18.15 $18.43 $17.91 $17.96 0.40%
-8.92%		 0.000280395$5,420,323 
$642,485,795 		0.00%
0.03%		  35,773,841 
114
2024-04-25		$18.37 $18.37 $16.95 $17.90 -0.93%
-5.76%		 0.000276436$9,893,117 
$640,244,320 		0.01%
0.03%		  35,773,841 
111
2024-04-24		$18.90 $20.42 $17.79 $18.29 -3.66%
3.86%		 0.000285258$11,087,236 
$654,186,377 		0.01%
0.03%		  35,773,841 
112
2024-04-23		$18.96 $18.99 $18.29 $18.98 1.05%
-2.31%		 0.000286051$5,750,956 
$679,030,246 		0.00%
0.03%		  35,773,841 
114
2024-04-22		$19.17 $19.57 $18.52 $18.52 -3.47%
-10.00%		 0.000278182$6,141,423 
$662,394,156 		0.00%
0.03%		  35,773,841 
110
2024-04-21		$20.63 $20.63 $19.18 $19.18 -8.73%
-8.89%		 0.000296001$5,460,430 
$686,181,816 		0.01%
0.03%		  35,773,841 
104
2024-04-20		$19.46 $21.09 $19.46 $21.09 7.16%
11.59%		 0.000326044$6,512,765 
$754,473,094 		0.01%
0.03%		  35,773,841 
104
2024-04-19		$19.01 $19.72 $17.72 $19.72 3.85%
-4.91%		 0.000306325$10,435,490 
$705,537,705 		0.00%
0.03%		  35,773,841 
107
2024-04-18		$17.34 $19.40 $17.34 $19.02 8.79%
-12.36%		 0.000298995$13,429,685 
$680,469,482 		0.01%
0.03%		  35,773,841 
110
2024-04-17		$19.43 $19.43 $17.29 $17.61 -9.42%
-22.10%		 0.00028561$13,352,834 
$629,890,761 		0.01%
0.03%		  35,773,841 
107
2024-04-16		$20.52 $20.52 $18.91 $19.33 -6.03%
-15.17%		 0.000301872$13,343,588 
$691,588,202 		0.01%
0.03%		  35,773,841 
100
2024-04-15		$21.66 $22.55 $20.52 $20.52 -5.16%
-20.89%		 0.000323264$15,651,744 
$734,204,402 		0.01%
0.03%		  35,773,841 
99
2024-04-14		$19.23 $21.68 $19.04 $21.64 12.55%
-12.73%		 0.000328979$19,490,542 
$774,179,170 		0.01%
0.03%		  35,773,841 
106
2024-04-13		$21.07 $21.94 $18.02 $18.02 -13.09%
-23.91%		 0.000286442$18,378,147 
$644,494,939 		0.01%
0.03%		  35,773,841 
104
2024-04-12		$21.70 $22.65 $20.51 $21.14 -2.73%
3.11%		 0.000315492$12,343,775 
$756,351,214 		0.01%
0.03%		  35,773,841 
116
2024-04-11		$22.53 $22.53 $21.69 $21.70 -3.99%
4.20%		 0.000309026$6,602,352 
$776,375,803 		0.00%
0.03%		  35,773,841 
113
2024-04-10		$23.05 $23.25 $22.39 $22.60 -0.53%
5.05%		 0.000320431$7,624,092 
$808,633,601 		0.00%
0.03%		  35,773,841 
114
2024-04-09		$25.95 $26.01 $22.41 $22.79 -12.10%
13.47%		 0.000329214$11,275,444 
$815,272,291 		0.01%
0.03%		  35,773,841 
108
2024-04-08		$24.80 $26.64 $24.80 $25.94 4.94%
19.50%		 0.000360919$10,400,782 
$927,826,028 		0.01%
0.03%		  35,773,841 
110
2024-04-07		$24.23 $24.79 $23.89 $24.71 4.36%
14.98%		 0.000357797$8,662,722 
$884,026,676 		0.01%
0.03%		  35,773,841 
112
2024-04-06		$20.48 $24.03 $20.48 $24.03 17.33%
12.57%		 0.00034804$9,395,363 
$859,820,063 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s