CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 Ecobit (ECOB)$0.00-0.0000000000000710543%
0.000000000000270006%
 0.000000184556$0 
$783,821 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.04
$0.85
ECOB Ecobit =
USD

ECOB/AUD - A$ 0.00
ECOB/BGN - 0.00 лв.
ECOB/BRL - R$ 0.01
ECOB/CAD - C$ 0.00
ECOB/CHF - Fr. 0.00
ECOB/CNY - CN¥ 0.01
ECOB/CZK - 0.04
ECOB/DKK - kr. 0.01
ECOB/EUR - 0.00
ECOB/GBP - £ 0.00
ECOB/HKD - HK$ 0.01
ECOB/HRK - kn 0.01
ECOB/HUF - Ft 0.55
ECOB/IDR - Rp 26
ECOB/ILS - 0.01
ECOB/INR - 0.13
ECOB/JPY - ¥ 0.19
ECOB/KRW - 2.16
ECOB/MXN - Mex$ 0.04
ECOB/MYR - RM 0.01
ECOB/NOK - kr 0.02
ECOB/NZD - NZ$ 0.00
ECOB/PHP - 0.09
ECOB/PLN - 0.01
ECOB/RON - lei 0.01
ECOB/RUB - 0.12
ECOB/SEK - kr 0.02
ECOB/SGD - S$ 0.00
ECOB/THB - ฿ 0.06
ECOB/TRY - 0.01
ECOB/USD - $ 0.00
ECOB/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-06-01
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000270006%
 0.000000184556$0 
$783,821 
0.00%
0.00%
 444,444,444 
997
2020-05-31
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000270006%
 0.000000186399$0 
$783,821 
0.00%
0.00%
 444,444,444 
995
2020-05-30
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000270006%
 0.000000185609$0 
$783,821 
0.00%
0.00%
 444,444,444 
986
2020-05-29
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.613733%
 0.000000187054$0 
$783,821 
0.00%
0.00%
 444,444,444 
985
2020-05-28
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-0.402305%
 0.000000186668$0 
$783,821 
0.00%
0.00%
 444,444,444 
978
2020-05-27
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-0.402305%
 0.000000193898$0 
$783,821 
0.00%
0.00%
 444,444,444 
978
2020-05-26
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-0.402305%
 0.000000199981$0 
$783,821 
0.00%
0.00%
 444,444,444 
978
2020-05-25
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-0.402305%
 0.00000019751$0 
$783,821 
0.00%
0.00%
 444,444,444 
976
2020-05-24
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-0.402305%
 0.000000194768$0 
$783,821 
0.00%
0.00%
 444,444,444 
970
2020-05-23
$0.00 $0.00 $0.00 $0.00 0.910698%
-0.402305%
 0.000000191016$0 
$783,821 
0.00%
0.00%
 444,444,444 
971
2020-05-22
$0.00 $0.00 $0.00 $0.00 -1.18186%
-1.18186%
 0.00000018998$1 
$777,686 
0.00%
0.00%
 444,444,444 
964
2020-05-21
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000193859$0 
$786,987 
0.00%
0.00%
 444,444,444 
966
2020-05-20
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000185704$0 
$786,987 
0.00%
0.00%
 444,444,444 
982
2020-05-19
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.00000018236$0 
$786,987 
0.00%
0.00%
 444,444,444 
975
2020-05-18
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000182034$0 
$786,987 
0.00%
0.00%
 444,444,444 
976
2020-05-17
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000182904$0 
$786,987 
0.00%
0.00%
 444,444,444 
960
2020-05-16
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000188915$0 
$786,987 
0.00%
0.00%
 444,444,444 
958
2020-05-15
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000188668$0 
$786,987 
0.00%
0.00%
 444,444,444 
957
2020-05-14
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.000000000000312639%
 0.000000182317$0 
$786,987 
0.00%
0.00%
 444,444,444 
963
2020-05-13
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
0.117491%
 0.000000191034$0 
$786,987 
0.00%
0.00%
 444,444,444 
946
2020-05-12
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
29.6223%
 0.000000200801$0 
$786,987 
0.00%
0.00%
 444,444,444 
937
2020-05-11
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
125.973%
 0.000000206098$0 
$786,987 
0.00%
0.00%
 444,444,444 
946
2020-05-10
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
125.973%
 0.000000201668$0 
$786,987 
0.00%
0.00%
 444,444,444 
969
2020-05-09
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
125.973%
 0.000000183802$0 
$786,987 
0.00%
0.00%
 444,444,444 
970
2020-05-08
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
125.973%
 0.000000177263$0 
$786,987 
0.00%
0.00%
 444,444,444 
962
2020-05-07
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
126.197%
 0.000000179426$0 
$786,987 
0.00%
0.00%
 444,444,444 
960
2020-05-06
$0.00 $0.00 $0.00 $0.00 24.5411%
78.437%
 0.000000189704$0 
$786,987 
0.00%
0.00%
 444,444,444 
968
2020-05-05
$0.00 $0.00 $0.00 $0.00 117.829%
101.103%
 0.000000189984$1 
$758,625 
0.00%
0.00%
 444,444,444 
994
2020-04-29
$0.00 $0.00 $0.00 $0.00 84.9272%
107.774%
 0.000000179284$1 
$697,606 
0.00%
0.00%
 444,444,444 
918
2020-03-26
$0.00 $0.00 $0.00 $0.00 0.0000000000000284217%
8.84313%
 0.000000237846$0 
$707,885 
0.00%
0.00%
 444,444,444