CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
224 ECOMI (OMI)$0.002.15%
-12.79%
 0.0000000804297$8,987,107 
$760,882,257 
0.00%
0.02%
 166,285,821,196 
750,000,000,000 
$40.67
$183.44
OMI ECOMI =
USD

OMI/AUD - A$ 0.01
OMI/BGN - 0.01 лв.
OMI/BRL - R$ 0.02
OMI/CAD - C$ 0.01
OMI/CHF - Fr. 0.00
OMI/CNY - CN¥ 0.03
OMI/CZK - 0.10
OMI/DKK - kr. 0.03
OMI/EUR - 0.00
OMI/GBP - £ 0.00
OMI/HKD - HK$ 0.04
OMI/HRK - kn 0.03
OMI/HUF - Ft 1.35
OMI/IDR - Rp 65
OMI/ILS - 0.02
OMI/INR - 0.34
OMI/JPY - ¥ 0.50
OMI/KRW - 5.16
OMI/MXN - Mex$ 0.09
OMI/MYR - RM 0.02
OMI/NOK - kr 0.04
OMI/NZD - NZ$ 0.01
OMI/PHP - 0.22
OMI/PLN - 0.02
OMI/RON - lei 0.02
OMI/RUB - 0.34
OMI/SEK - kr 0.04
OMI/SGD - S$ 0.01
OMI/THB - ฿ 0.14
OMI/TRY - 0.04
OMI/USD - $ 0.00
OMI/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
224
2021-05-12
$0.00 $0.00 $0.00 $0.00 2.15%
-12.79%
 0.0000000804297$8,987,107 
$760,882,257 
0.00%
0.02%
 166,285,821,196 
222
2021-05-11
$0.00 $0.00 $0.00 $0.00 -1.96%
-16.23%
 0.0000000806048$9,804,527 
$756,950,476 
0.00%
0.02%
 166,285,821,196 
223
2021-05-10
$0.01 $0.01 $0.00 $0.00 -6.09%
-21.38%
 0.0000000859727$16,485,588 
$797,258,525 
0.00%
0.03%
 166,285,821,196 
222
2021-05-09
$0.01 $0.01 $0.01 $0.01 7.38%
-13.06%
 0.0000000907135$8,805,106 
$873,892,728 
0.00%
0.03%
 166,285,821,196 
223
2021-05-08
$0.01 $0.01 $0.00 $0.00 -2.86%
-21.00%
 0.0000000841925$12,576,091 
$825,068,564 
0.00%
0.03%
 166,285,821,196 
222
2021-05-07
$0.01 $0.01 $0.01 $0.01 -2.92%
-15.56%
 0.0000000886849$8,146,389 
$849,339,619 
0.00%
0.03%
 166,285,821,196 
219
2021-05-06
$0.01 $0.01 $0.01 $0.01 2.97%
-15.04%
 0.0000000940262$12,853,669 
$874,864,961 
0.00%
0.03%
 166,285,821,196 
222
2021-05-05
$0.01 $0.01 $0.00 $0.01 -6.05%
-21.82%
 0.0000000894217$16,047,082 
$849,044,181 
0.00%
0.03%
 166,285,821,196 
220
2021-05-04
$0.01 $0.01 $0.01 $0.01 -9.88%
-20.51%
 0.000000100424$12,278,938 
$903,675,881 
0.00%
0.03%
 166,285,821,196 
214
2021-05-03
$0.01 $0.01 $0.01 $0.01 -0.25%
-6.66%
 0.000000105255$9,115,552 
$1,002,714,597 
0.00%
0.03%
 166,285,821,196 
216
2021-05-02
$0.01 $0.01 $0.01 $0.01 -3.17%
10.99%
 0.000000106691$7,492,853 
$1,011,246,222 
0.00%
0.04%
 166,285,821,196 
217
2021-05-01
$0.01 $0.01 $0.01 $0.01 0.74%
8.96%
 0.0000001094$10,058,634 
$1,044,817,828 
0.00%
0.04%
 166,285,821,196 
214
2021-04-30
$0.01 $0.01 $0.01 $0.01 0.41%
6.06%
 0.000000109388$14,922,685 
$1,037,094,341 
0.01%
0.04%
 166,285,821,196 
213
2021-04-29
$0.01 $0.01 $0.01 $0.01 -6.04%
-1.63%
 0.00000011641$13,167,691 
$1,032,813,818 
0.00%
0.04%
 166,285,821,196 
213
2021-04-28
$0.01 $0.01 $0.01 $0.01 4.44%
-11.23%
 0.000000120624$15,438,419 
$1,099,199,312 
0.01%
0.04%
 166,285,821,196 
212
2021-04-27
$0.01 $0.01 $0.01 $0.01 4.27%
7.09%
 0.000000124338$25,217,089 
$1,136,812,435 
0.01%
0.04%
 166,285,821,196 
213
2021-04-26
$0.01 $0.01 $0.01 $0.01 19.68%
-4.57%
 0.000000122956$19,430,329 
$1,090,257,163 
0.01%
0.04%
 166,285,821,196 
213
2021-04-25
$0.01 $0.01 $0.01 $0.01 -3.29%
-21.79%
 0.000000114596$12,859,428 
$927,173,969 
0.01%
0.04%
 166,285,821,196 
214
2021-04-24
$0.01 $0.01 $0.01 $0.01 -5.82%
-29.33%
 0.000000109957$11,345,237 
$920,748,858 
0.00%
0.05%
 166,285,821,196 
212
2021-04-23
$0.01 $0.01 $0.01 $0.01 -4.52%
-22.04%
 0.000000119514$25,320,946 
$1,002,474,457 
0.00%
0.05%
 166,285,821,196 
213
2021-04-22
$0.01 $0.01 $0.01 $0.01 -13.85%
-21.14%
 0.000000122083$19,358,716 
$1,049,892,812 
0.00%
0.05%
 166,285,821,196 
210
2021-04-21
$0.01 $0.01 $0.01 $0.01 16.38%
-5.42%
 0.0000001357$25,306,551 
$1,238,220,617 
0.01%
0.06%
 166,285,821,196 
214
2021-04-20
$0.01 $0.01 $0.01 $0.01 -6.43%
-20.72%
 0.000000113243$27,594,629 
$1,062,625,831 
0.01%
0.05%
 166,285,821,196 
211
2021-04-19
$0.01 $0.01 $0.01 $0.01 -5.00%
-15.82%
 0.000000120411$18,524,221 
$1,123,169,177 
0.00%
0.05%
 166,285,821,196 
210
2021-04-18
$0.01 $0.01 $0.01 $0.01 -8.98%
-15.27%
 0.000000126233$25,316,671 
$1,182,283,214 
0.00%
0.06%
 166,285,821,196 
210
2021-04-17
$0.01 $0.01 $0.01 $0.01 1.41%
-12.53%
 0.000000127992$20,367,935 
$1,304,271,753 
0.00%
0.05%
 166,285,821,196 
211
2021-04-16
$0.01 $0.01 $0.01 $0.01 -4.24%
-12.64%
 0.000000126624$23,347,019 
$1,298,770,368 
0.00%
0.05%
 166,285,821,196 
210
2021-04-12
$0.01 $0.01 $0.01 $0.01 -5.24%
-5.29%
 0.000000132452$22,091,865 
$1,322,833,306 
0.01%
0.06%
 166,285,821,196 
208
2021-04-11
$0.01 $0.01 $0.01 $0.01 -3.04%
7.87%
 0.000000150371$18,768,849 
$1,496,648,737 
0.01%
0.07%
 166,285,821,196 
208
2021-04-10
$0.01 $0.01 $0.01 $0.01 0.84%
4.62%
 0.000000152292$21,724,105 
$1,498,796,228 
0.01%
0.07%
 166,285,821,196