CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
740
2020-02-13
$0.02 $0.06 $0.02 $0.04 400.116%
1154.72%
 0.00000351257$3,517 
$2,230,354 
0.00%
0.00%
 62,131,190 
734
2020-02-12
$0.02 $0.04 $0.02 $0.04 93.1818%
1154.97%
 0.00000341062$3,782 
$2,190,844 
0.00%
0.00%
 62,131,190 
980
2020-01-16
$0.01 $0.01 $0.01 $0.01 374.679%
408.174%
 0.00000126191$271 
$681,820 
0.00%
0.00%
 62,131,190 
954
2019-09-07
$0.01 $0.01 $0.01 $0.01 102.545%
180.424%
 0.00000125184$621 
$818,859 
0.00%
0.00%
 62,131,190 
949
2019-09-06
$0.01 $0.01 $0.01 $0.01 3.46002%
172.404%
 0.0000012612$878 
$813,123 
0.00%
0.00%
 62,131,190 
962
2019-09-05
$0.01 $0.01 $0.01 $0.01 140.786%
169.53%
 0.00000121237$963 
$795,247 
0.00%
0.00%
 62,131,190 
940
2019-09-03
$0.01 $0.01 $0.01 $0.01 183.353%
66.3717%
 0.00000131428$769 
$848,704 
0.00%
0.00%
 62,131,190 
949
2019-09-02
$0.01 $0.01 $0.01 $0.01 170.396%
134.526%
 0.00000123628$679 
$796,094 
0.00%
0.00%
 62,131,190 
842
2019-08-27
$0.01 $0.01 $0.01 $0.01 79.9971%
69.0543%
 0.000000922511$1,587 
$582,009 
0.00%
0.00%
 62,131,190 
816
2019-08-21
$0.01 $0.01 $0.01 $0.01 85.7265%
87.395%
 0.00000104866$812 
$659,488 
0.00%
0.00%
 62,131,190 
828
2019-08-20
$0.01 $0.01 $0.01 $0.01 93.4559%
80.756%
 0.000000998477$885 
$670,761 
0.00%
0.00%
 62,131,190 
877
2019-08-19
$0.01 $0.01 $0.01 $0.01 27.0694%
17.9927%
 0.000000681115$610 
$454,287 
0.00%
0.00%
 62,131,190 
870
2019-08-18
$0.01 $0.01 $0.01 $0.01 31.1777%
19.5701%
 0.000000703094$593 
$452,110 
0.00%
0.00%
 62,131,190 
933
2019-08-10
$0.01 $0.01 $0.01 $0.01 11.0758%
-6.20895%
 0.000000589701$539 
$435,434 
0.00%
0.00%
 62,131,190 
944
2019-08-09
$0.01 $0.01 $0.01 $0.01 11.1799%
-9.70229%
 0.000000579924$634 
$427,566 
0.00%
0.00%
 62,131,190 
950
2019-08-08
$0.01 $0.01 $0.01 $0.01 -15.573%
-32.3848%
 0.000000519665$774 
$378,239 
0.00%
0.00%
 62,131,190 
938
2019-08-07
$0.01 $0.01 $0.01 $0.01 8.2204%
-57.8307%
 0.000000609734$833 
$452,750 
0.00%
0.00%
 62,131,190 
954
2019-08-06
$0.01 $0.01 $0.01 $0.01 -9.14651%
0.135734%
 0.000000580087$566 
$407,781 
0.00%
0.00%
 62,131,190 
948
2019-08-05
$0.01 $0.01 $0.01 $0.01 1.85781%
3.89541%
 0.000000620314$901 
$454,869 
0.00%
0.00%
 62,131,190 
920
2019-08-04
$0.01 $0.01 $0.01 $0.01 -6.29553%
-0.860462%
 0.000000650333$1,428 
$443,409 
0.00%
0.00%
 62,131,190 
919
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.55755%
7.8075%
 0.000000716791$2,865 
$482,765 
0.00%
0.00%
 62,131,190 
923
2019-08-02
$0.01 $0.01 $0.01 $0.01 -11.9712%
6.22004%
 0.000000736237$4,909 
$480,771 
0.00%
0.00%
 62,131,190 
891
2019-08-01
$0.03 $0.03 $0.01 $0.01 -58.9617%
27.6447%
 0.000000885616$9,922 
$573,200 
0.00%
0.00%
 62,131,190 
681
2019-07-31
$0.01 $0.03 $0.01 $0.03 307.018%
270.756%
 0.00000263651$1,434 
$1,646,687 
0.00%
0.00%
 62,131,190 
943
2019-07-30
$0.01 $0.01 $0.01 $0.01 -7.13284%
-9.60327%
 0.000000681503$526 
$406,527 
0.00%
0.00%
 62,131,190 
901
2019-06-29
$0.01 $0.01 $0.01 $0.01 -2.55383%
1.10845%
 0.00000102821$514 
$764,261 
0.00%
0.00%
 62,131,190 
910
2019-06-28
$0.01 $0.01 $0.01 $0.01 12.977%
9.1523%
 0.00000101617$627 
$779,669 
0.00%
0.00%
 62,131,190 
924
2019-06-27
$0.01 $0.01 $0.01 $0.01 -9.27657%
23.3454%
 0.00000102666$506 
$788,315 
0.00%
0.00%
 62,131,190 
998
2019-06-13
$0.01 $0.01 $0.01 $0.01 -8.97604%
-15.082%
 0.000000897035$519 
$460,360 
0.00%
0.00%
 62,131,190 
982
2019-06-12
$0.01 $0.01 $0.01 $0.01 -12.7159%
-10.0691%
 0.00000095917$946 
$485,304 
0.00%
0.00%
 62,131,190