Top CryptoCurrencies 2024 Market cap: $2,522,708,982,999 ||| 24h vol: $121,313,091,172 ||| crypto assets: 696
EWT/AUD - A$ 3.94 EWT/BGN - 4.68 лв. EWT/BRL - R$ 13.26 EWT/CAD - C$ 3.51 EWT/CHF - Fr. 2.35 EWT/CNY - CN¥ 18.62 EWT/CZK - Kč 60.28 EWT/DKK - kr. 17.87
EWT/EUR - € 2.40 EWT/GBP - £ 2.06 EWT/HKD - HK$ 20.12 EWT/HRK - kn 18.19 EWT/HUF - Ft 941.06 EWT/IDR - Rp 41,692 EWT/ILS - ₪ 9.77 EWT/INR - ₹ 214.02
EWT/JPY - ¥ 399.66 EWT/KRW - ₩ 3,535.04 EWT/MXN - Mex$ 44.22 EWT/MYR - RM 12.28 EWT/NOK - kr 28.18 EWT/NZD - NZ$ 4.31 EWT/PHP - ₱ 148.60 EWT/PLN - zł 10.34
EWT/RON - lei 11.92 EWT/RUB - ₽ 237.07 EWT/SEK - kr 27.97 EWT/SGD - S$ 3.49 EWT/THB - ฿ 95.10 EWT/TRY - ₺ 83.59 EWT/USD - $ 2.57 EWT/ZAR - R 48.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-26 | $2.57 | $2.57 | $2.57 | $2.57 | 13.33% 27.51% | 0.0000402145 | $1,919,044 $77,232,405 | 0.00% 0.00% | 30,062,138 | 499 2024-03-11 | $2.93 | $3.24 | $2.89 | $3.00 | -2.12% 11.77% | 0.000042022 | $2,681,428 $90,309,558 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | $2.94 | $3.07 | $2.94 | $2.96 | 1.95% 12.53% | 0.0000425683 | $2,706,094 $88,980,219 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | $2.95 | $2.95 | $2.94 | $2.94 | 15.71% 17.93% | 0.0000428577 | $3,210,759 $88,256,239 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | $2.46 | $2.46 | $2.46 | $2.46 | -4.34% -7.47% | 0.000038934 | $2,659,454 $74,015,749 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | $2.56 | $2.72 | $2.56 | $2.61 | -0.40% -2.48% | 0.0000387428 | $1,653,825 $78,595,594 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | $2.51 | $2.68 | $2.51 | $2.59 | 4.19% -7.28% | 0.0000412846 | $1,719,029 $77,934,674 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | $2.52 | $2.52 | $2.47 | $2.50 | 0.02% -9.82% | 0.0000403286 | $1,430,798 $75,082,002 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | $2.46 | $2.52 | $2.46 | $2.50 | 1.75% -3.20% | 0.000039844 | $1,364,183 $75,068,691 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | $2.47 | $2.56 | $2.45 | $2.45 | -0.44% -12.27% | 0.0000401077 | $1,497,356 $73,763,919 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | $2.63 | $2.63 | $2.46 | $2.46 | -7.60% -6.33% | 0.0000406354 | $2,532,896 $73,909,154 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | $2.72 | $2.72 | $2.65 | $2.65 | -3.01% -5.77% | 0.0000464907 | $1,301,006 $79,579,761 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | $2.77 | $2.77 | $2.65 | $2.73 | -1.73% 10.37% | 0.0000498752 | $1,993,423 $82,002,770 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | $2.80 | $2.91 | $2.78 | $2.78 | 0.48% 4.90% | 0.0000537598 | $1,361,394 $83,658,081 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | $2.57 | $2.81 | $2.57 | $2.77 | 7.36% 15.00% | 0.0000536973 | $1,533,773 $83,260,521 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | $2.76 | $2.76 | $2.57 | $2.58 | -8.69% 9.07% | 0.000050579 | $1,160,916 $77,550,794 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | $2.65 | $2.83 | $2.61 | $2.83 | 7.64% 25.33% | 0.0000547709 | $1,254,249 $84,933,358 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | $2.78 | $2.82 | $2.58 | $2.64 | -6.19% 23.21% | 0.0000511838 | $1,107,988 $79,247,785 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | $2.43 | $2.84 | $2.43 | $2.82 | 14.53% 29.63% | 0.0000541774 | $2,352,105 $84,811,230 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | $2.50 | $2.63 | $2.46 | $2.46 | -7.19% 9.30% | 0.0000474461 | $1,140,573 $74,015,036 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | $2.40 | $2.59 | $2.33 | $2.55 | 6.17% 22.85% | 0.0000488078 | $1,650,155 $76,724,483 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | $2.36 | $2.43 | $2.32 | $2.41 | 1.83% 13.37% | 0.0000464729 | $1,031,756 $72,403,322 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | $2.24 | $2.41 | $2.24 | $2.37 | 4.92% 11.81% | 0.0000454783 | $1,386,858 $71,103,667 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | $2.14 | $2.27 | $2.14 | $2.25 | 5.30% 12.96% | 0.0000438497 | $1,232,549 $67,755,887 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | $2.19 | $2.22 | $2.13 | $2.14 | -1.20% 6.21% | 0.0000412799 | $1,059,050 $64,320,315 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | $2.28 | $2.28 | $2.17 | $2.17 | -4.39% 7.81% | 0.0000436797 | $1,121,231 $65,099,685 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | $2.11 | $2.26 | $2.11 | $2.25 | 8.59% 12.32% | 0.0000451832 | $1,595,723 $67,716,110 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | $2.10 | $2.12 | $2.08 | $2.08 | -2.10% -1.24% | 0.0000432208 | $749,602 $62,409,190 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | $2.12 | $2.17 | $2.11 | $2.12 | 0.79% 6.17% | 0.0000442497 | $1,146,806 $63,662,967 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | $2.00 | $2.12 | $2.00 | $2.10 | 5.20% 5.37% | 0.0000444416 | $1,047,588 $63,162,205 | 0.00% 0.00% | 30,062,138 |
|