|
Top CryptoCurrencies 2024 Market cap: $2,374,986,521,155 ||| 24h vol: $135,649,325,539 ||| crypto assets: 701
NGL/AUD - A$ 1.48
NGL/BGN - 1.77 лв.
NGL/BRL - R$ 4.96
NGL/CAD - C$ 1.33
NGL/CHF - Fr. 0.88
NGL/CNY - CN¥ 7.03
NGL/CZK - Kč 22.57
NGL/DKK - kr. 6.75
NGL/EUR - € 0.90
NGL/GBP - £ 0.77
NGL/HKD - HK$ 7.59
NGL/HRK - kn 6.88
NGL/HUF - Ft 352.20
NGL/IDR - Rp 15,630
NGL/ILS - ₪ 3.62
NGL/INR - ₹ 80.97
NGL/JPY - ¥ 148.60
NGL/KRW - ₩ 1,324.81
NGL/MXN - Mex$ 16.49
NGL/MYR - RM 4.60
NGL/NOK - kr 10.66
NGL/NZD - NZ$ 1.63
NGL/PHP - ₱ 55.76
NGL/PLN - zł 3.92
NGL/RON - lei 4.50
NGL/RUB - ₽ 90.43
NGL/SEK - kr 10.55
NGL/SGD - S$ 1.31
NGL/THB - ฿ 35.76
NGL/TRY - ₺ 31.45
NGL/USD - $ 0.97
NGL/ZAR - R 18.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 409
2024-05-03 | $0.99 | $1.00 | $0.96 | $0.97 | 2.77%
-17.24% | 0.0000163181 | $1,462,422
$106,666,599 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | $1.03 | $1.03 | $0.94 | $1.00 | -0.80%
-13.22% | 0.0000167803 | $1,507,895
$109,360,046 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | $0.86 | $0.97 | $0.84 | $0.97 | 8.98%
-26.37% | 0.0000168242 | $2,006,211
$106,917,944 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | $0.99 | $0.99 | $0.82 | $0.89 | -8.40%
-32.46% | 0.0000148484 | $2,222,763
$98,109,179 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | $1.00 | $1.02 | $0.94 | $0.98 | 1.80%
-29.08% | 0.0000154089 | $3,094,807
$108,123,229 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | $1.15 | $1.19 | $0.99 | $0.99 | -14.14%
-33.10% | 0.0000155108 | $2,377,565
$108,377,273 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | $1.12 | $1.17 | $1.12 | $1.15 | 0.22%
-14.72% | 0.0000181787 | $2,051,257
$126,230,388 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | $1.15 | $1.17 | $1.11 | $1.15 | -0.96%
-4.06% | 0.0000179405 | $2,208,333
$126,229,394 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | $1.25 | $1.25 | $1.16 | $1.16 | -12.14%
-4.34% | 0.0000179542 | $2,037,886
$127,688,385 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | $1.32 | $1.40 | $1.26 | $1.26 | -4.63%
10.67% | 0.0000197157 | $2,497,165
$138,838,436 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | $1.41 | $1.41 | $1.29 | $1.32 | -4.71%
7.52% | 0.0000199321 | $1,987,714
$145,288,446 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | $1.51 | $1.55 | $1.39 | $1.39 | -6.14%
15.87% | 0.0000208419 | $2,545,960
$152,390,216 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | $1.39 | $1.52 | $1.35 | $1.48 | 11.41%
4.78% | 0.0000228094 | $3,461,701
$162,365,392 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | $1.19 | $1.39 | $1.19 | $1.31 | 9.37%
10.64% | 0.0000203215 | $2,079,340
$144,396,029 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | $1.26 | $1.31 | $1.12 | $1.20 | -1.24%
-14.45% | 0.0000186387 | $2,689,319
$131,821,277 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | $1.12 | $1.21 | $1.10 | $1.21 | 5.50%
-19.69% | 0.0000190144 | $2,172,480
$132,880,189 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | $1.25 | $1.25 | $1.10 | $1.14 | -7.20%
-28.07% | 0.0000185246 | $2,191,519
$125,450,701 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | $1.22 | $1.24 | $1.11 | $1.20 | 0.64%
-25.81% | 0.0000188144 | $3,165,411
$132,357,256 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | $1.37 | $1.51 | $1.20 | $1.20 | -15.13%
-25.68% | 0.0000188975 | $3,303,851
$131,515,410 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s