CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,972,701,825 ||| 24h vol: $56,566,256,836 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
628 ERC20 (ERC20)$0.040.640865%
-9.51249%
 0.00000621371$38,969 
$2,213,446 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.12
$31.79
ERC20 ERC20 =
USD

ERC20/AUD - A$ 0.06
ERC20/BGN - 0.08 лв.
ERC20/BRL - R$ 0.18
ERC20/CAD - C$ 0.06
ERC20/CHF - Fr. 0.04
ERC20/CNY - CN¥ 0.31
ERC20/CZK - 1.01
ERC20/DKK - kr. 0.30
ERC20/EUR - 0.04
ERC20/GBP - £ 0.03
ERC20/HKD - HK$ 0.35
ERC20/HRK - kn 0.30
ERC20/HUF - Ft 13.12
ERC20/IDR - Rp 619
ERC20/ILS - 0.15
ERC20/INR - 3.13
ERC20/JPY - ¥ 4.84
ERC20/KRW - 52.00
ERC20/MXN - Mex$ 0.84
ERC20/MYR - RM 0.18
ERC20/NOK - kr 0.40
ERC20/NZD - NZ$ 0.07
ERC20/PHP - 2.24
ERC20/PLN - 0.17
ERC20/RON - lei 0.19
ERC20/RUB - 2.78
ERC20/SEK - kr 0.42
ERC20/SGD - S$ 0.06
ERC20/THB - ฿ 1.34
ERC20/TRY - 0.26
ERC20/USD - $ 0.04
ERC20/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
628
2019-12-15
$0.04 $0.04 $0.04 $0.04 0.640865%
-9.51249%
 0.00000621371$38,969 
$2,213,446 
0.00%
0.00%
 50,000,000 
623
2019-12-14
$0.04 $0.04 $0.04 $0.04 -1.10507%
-8.55429%
 0.00000614677$45,509 
$2,194,364 
0.00%
0.00%
 50,000,000 
626
2019-12-13
$0.04 $0.04 $0.04 $0.04 -0.268318%
-8.49336%
 0.00000613151$49,296 
$2,226,430 
0.00%
0.00%
 50,000,000 
628
2019-12-12
$0.04 $0.04 $0.04 $0.04 0.505454%
-5.35555%
 0.00000606822$62,634 
$2,191,250 
0.00%
0.00%
 50,000,000 
628
2019-12-11
$0.04 $0.05 $0.04 $0.04 -1.90957%
-7.745%
 0.00000604307$44,476 
$2,181,097 
0.00%
0.00%
 50,000,000 
628
2019-12-10
$0.05 $0.05 $0.04 $0.04 -9.32387%
-7.27534%
 0.00000607574$38,858 
$2,209,298 
0.00%
0.00%
 50,000,000 
615
2019-12-09
$0.05 $0.05 $0.05 $0.05 -2.76509%
-0.0251504%
 0.0000064827$37,637 
$2,403,835 
0.00%
0.00%
 50,000,000 
605
2019-12-08
$0.05 $0.05 $0.05 $0.05 5.80302%
4.79929%
 0.00000665064$47,292 
$2,514,632 
0.00%
0.00%
 50,000,000 
609
2019-12-07
$0.05 $0.05 $0.05 $0.05 1.05529%
2.02271%
 0.00000651106$49,788 
$2,465,781 
0.00%
0.00%
 50,000,000 
604
2019-12-06
$0.05 $0.05 $0.05 $0.05 7.64403%
1.45661%
 0.00000656665$47,364 
$2,470,666 
0.00%
0.00%
 50,000,000 
623
2019-12-05
$0.04 $0.05 $0.04 $0.05 -2.23232%
-7.35645%
 0.00000617137$67,004 
$2,300,317 
0.00%
0.00%
 50,000,000 
619
2019-12-04
$0.05 $0.05 $0.04 $0.05 0.902616%
-3.95519%
 0.00000644257$47,921 
$2,337,203 
0.00%
0.00%
 50,000,000 
615
2019-12-03
$0.05 $0.05 $0.04 $0.05 -1.21601%
-5.17813%
 0.00000629988$38,801 
$2,309,851 
0.00%
0.00%
 50,000,000 
610
2019-12-02
$0.05 $0.05 $0.05 $0.05 -3.54522%
2.26623%
 0.0000064764$52,725 
$2,376,844 
0.00%
0.00%
 50,000,000 
581
2019-12-01
$0.05 $0.05 $0.04 $0.05 6.70688%
11.7937%
 0.00000705964$57,024 
$2,612,876 
0.00%
0.00%
 50,000,000 
585
2019-11-30
$0.05 $0.05 $0.04 $0.05 5.45835%
-3.04313%
 0.00000685736$55,040 
$2,592,627 
0.00%
0.00%
 50,000,000 
588
2019-11-29
$0.04 $0.05 $0.04 $0.05 4.90737%
11.1793%
 0.00000667685$60,297 
$2,583,598 
0.00%
0.00%
 50,000,000 
596
2019-11-28
$0.05 $0.05 $0.05 $0.05 8.00035%
-2.5884%
 0.00000654785$49,148 
$2,488,525 
0.00%
0.00%
 50,000,000 
613
2019-11-27
$0.05 $0.05 $0.04 $0.05 -8.69989%
-19.3025%
 0.00000612542$47,109 
$2,312,578 
0.00%
0.00%
 50,000,000 
590
2019-11-26
$0.05 $0.05 $0.04 $0.05 7.68383%
-18.7011%
 0.00000698508$31,815 
$2,516,398 
0.00%
0.00%
 50,000,000 
604
2019-11-25
$0.05 $0.05 $0.04 $0.05 -0.316689%
-25.4925%
 0.00000651997$45,727 
$2,353,477 
0.00%
0.00%
 50,000,000 
591
2019-11-24
$0.05 $0.05 $0.04 $0.05 -6.76926%
-10.7686%
 0.00000701803$45,921 
$2,499,251 
0.00%
0.00%
 50,000,000 
578
2019-11-23
$0.05 $0.05 $0.04 $0.05 14.1703%
-5.87551%
 0.00000727442$47,842 
$2,683,504 
0.00%
0.00%
 50,000,000 
614
2019-11-22
$0.05 $0.05 $0.04 $0.05 -9.85665%
-12.7527%
 0.00000634374$35,864 
$2,310,377 
0.00%
0.00%
 50,000,000 
599
2019-11-21
$0.06 $0.06 $0.05 $0.05 -3.14989%
-10.5849%
 0.00000677014$62,160 
$2,583,359 
0.00%
0.00%
 50,000,000 
632
2019-11-20
$0.06 $0.06 $0.05 $0.05 -21.1871%
-17.8182%
 0.00000606999$70,429 
$2,436,696 
0.00%
0.00%
 50,000,000 
571
2019-11-19
$0.06 $0.06 $0.06 $0.06 -1.59885%
-2.77456%
 0.00000756358$65,027 
$3,106,060 
0.00%
0.00%
 50,000,000 
572
2019-11-18
$0.06 $0.06 $0.05 $0.06 10.2662%
-3.09671%
 0.00000759645$49,516 
$3,156,686 
0.00%
0.00%
 50,000,000 
625
2019-11-17
$0.05 $0.06 $0.05 $0.05 -11.8384%
-13.0626%
 0.0000060729$66,289 
$2,637,755 
0.00%
0.00%
 50,000,000 
586
2019-11-16
$0.05 $0.06 $0.05 $0.06 17.2327%
0.307385%
 0.00000708902$56,485 
$3,029,144 
0.00%
0.00%
 50,000,000