|
Top CryptoCurrencies 2024 Market cap: $2,541,124,579,846 ||| 24h vol: $142,558,105,565 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 229 487 | 2024-04-20
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
229 | 2024-04-26 | +227
+258 |  ERC20 (ERC20) | $0.27 | 1,655.50%
11,932.80% | 0.00000410297 | $46,116
$309,158,106 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $15.70
$180.85 | |
ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 229
2024-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | 1,655.50%
11,932.80% | 0.00000410297 | $46,116
$309,158,106 | 0.00%
0.01% | 1,128,632,512 | 370
2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | 5,692.65%
14,845.60% | 0.0000018425 | $51,161
$137,583,568 | 0.00%
0.01% | 1,128,632,512 | 487
2024-04-06 | $0.11 | $0.11 | $0.08 | $0.08 | 7.87%
-34.06% | 0.0000012021 | $25,117
$92,007,098 | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | $0.08 | $0.11 | $0.08 | $0.11 | 199.37%
3.04% | 0.0000016298 | $21,180
$124,355,543 | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | -19.44%
-26.87% | 0.00000143388 | $13,755
$111,070,992 | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | $0.12 | $0.13 | $0.10 | $0.12 | -0.77%
-45.35% | 0.00000185192 | $24,615
$137,467,616 | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | $0.14 | $0.14 | $0.12 | $0.12 | -13.84%
-47.29% | 0.00000189502 | $17,106
$140,521,473 | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | -11.12%
-24.48% | 0.0000020709 | $19,996
$163,095,394 | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | $0.16 | $0.18 | $0.16 | $0.16 | 0.95%
8.32% | 0.00000229125 | $25,473
$183,497,913 | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | $0.14 | $0.18 | $0.11 | $0.16 | 50.24%
-39.04% | 0.00000230899 | $47,011
$181,767,983 | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | $0.13 | $0.13 | $0.09 | $0.11 | -14.32%
-36.03% | 0.00000153533 | $48,792
$120,988,824 | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | $0.22 | $0.22 | $0.13 | $0.13 | -43.97%
-13.76% | 0.00000176542 | $15,222
$141,211,427 | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | $0.24 | $0.24 | $0.07 | $0.22 | 7.44%
116.18% | 0.0000032382 | $33,692
$251,543,017 | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | $0.20 | $0.24 | $0.17 | $0.24 | 24.36%
123.09% | 0.00000338709 | $19,814
$268,550,227 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | $0.15 | $0.19 | $0.14 | $0.18 | 19.28%
356.08% | 0.0000026093 | $39,911
$205,856,524 | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | $0.27 | $0.27 | $0.15 | $0.15 | -42.05%
33.51% | 0.00000229713 | $50,308
$172,580,306 | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | $0.24 | $0.27 | $0.14 | $0.26 | 57.66%
100.37% | 0.00000407845 | $30,492
$298,193,015 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | $0.15 | $0.23 | $0.15 | $0.17 | 15.51%
24.93% | 0.00000265971 | $53,321
$189,138,406 | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | $0.38 | $0.38 | $0.22 | $0.22 | 110.64%
63.48% | 0.00000332536 | $55,905
$246,238,771 | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | $0.10 | $0.16 | $0.09 | $0.16 | 49.86%
13.80% | 0.00000235842 | $51,312
$180,032,957 | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | 179.19%
-35.44% | 0.00000174708 | $54,940
$126,016,521 | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | $0.13 | $0.15 | $0.13 | $0.15 | 14.87%
53.44% | 0.00000222154 | $17,990
$171,344,286 | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | $0.13 | $0.13 | $0.11 | $0.13 | -3.59%
-7.99% | 0.00000185895 | $17,957
$143,483,367 | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | $0.14 | $0.14 | $0.10 | $0.14 | -4.67%
-1.99% | 0.00000204219 | $21,788
$154,296,509 | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | $0.13 | $0.15 | $0.12 | $0.13 | 0.41%
254.45% | 0.00000194422 | $19,365
$151,395,093 | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | $0.14 | $0.15 | $0.12 | $0.13 | -0.67%
-12.46% | 0.00000186924 | $57,251
$150,770,734 | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | $0.18 | $0.18 | $0.13 | $0.13 | -22.21%
458.59% | 0.00000183576 | $18,032
$151,839,691 | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | 6.56%
625.40% | 0.00000238109 | $51,664
$191,249,623 | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | $0.10 | $0.16 | $0.10 | $0.16 | 17.54%
-44.60% | 0.00000219428 | $54,075
$179,480,010 | 0.00%
0.01% | 1,128,632,512 | 374
2024-03-10 | $0.15 | $0.19 | $0.14 | $0.14 | 0.73%
-25.60% | 0.00000206803 | $54,154
$161,625,240 | 0.00%
0.01% | 1,128,632,512 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s