|
Top CryptoCurrencies 2024 Market cap: $32,840,852,968,927 ||| 24h vol: $148,523,737,690 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 243 |  ERC20 (ERC20) | $0.31 | -5.73%
179.33% | 0.0000045012 | $23,680
$345,613,708 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $17.49
$201.43 | |
ERC20/AUD - A$ 0.46
ERC20/BGN - 0.55 лв.
ERC20/BRL - R$ 1.59
ERC20/CAD - C$ 0.42
ERC20/CHF - Fr. 0.28
ERC20/CNY - CN¥ 2.22
ERC20/CZK - Kč 7.02
ERC20/DKK - kr. 2.12
ERC20/EUR - € 0.28
ERC20/GBP - £ 0.24
ERC20/HKD - HK$ 2.39
ERC20/HRK - kn 2.14
ERC20/HUF - Ft 110.07
ERC20/IDR - Rp 4,973
ERC20/ILS - ₪ 1.13
ERC20/INR - ₹ 25.53
ERC20/JPY - ¥ 48.19
ERC20/KRW - ₩ 421.75
ERC20/MXN - Mex$ 5.22
ERC20/MYR - RM 1.44
ERC20/NOK - kr 3.25
ERC20/NZD - NZ$ 0.50
ERC20/PHP - ₱ 17.95
ERC20/PLN - zł 1.21
ERC20/RON - lei 1.41
ERC20/RUB - ₽ 27.43
ERC20/SEK - kr 3.27
ERC20/SGD - S$ 0.41
ERC20/THB - ฿ 11.30
ERC20/TRY - ₺ 9.88
ERC20/USD - $ 0.31
ERC20/ZAR - R 5.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-05-30 | $0.29 | $0.31 | $0.29 | $0.31 | -5.73%
179.33% | 0.0000045012 | $23,680
$345,613,708 | 0.00%
0.01% | 1,128,632,512 | 247
2024-05-29 | $0.33 | $0.36 | $0.29 | $0.29 | -9.38%
161.13% | 0.00000424463 | $23,420
$323,997,867 | 0.00%
0.01% | 1,128,632,512 | 243
2024-05-28 | $0.35 | $0.35 | $0.22 | $0.32 | 715.70%
53.97% | 0.00000462106 | $24,965
$357,525,261 | 0.00%
0.01% | 1,128,632,512 | 236
2024-05-27 | $0.28 | $0.40 | $0.23 | $0.40 | 46.47%
158.06% | 0.00000577708 | $23,769
$453,744,567 | 0.00%
0.02% | 1,128,632,512 | 255
2024-05-26 | $0.23 | $0.27 | $0.22 | $0.27 | 1,952.16%
11.75% | 0.00000388505 | $54,942
$300,235,743 | 0.00%
0.01% | 1,128,632,512 | 243
2024-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | 9.44%
1,596.62% | 0.00000467347 | $21,146
$364,975,829 | 0.00%
0.01% | 1,128,632,512 | 243
2024-05-24 | $0.29 | $0.31 | $0.20 | $0.31 | 6.71%
100.12% | 0.00000449466 | $28,657
$348,918,508 | 0.00%
0.01% | 1,128,632,512 | 240
2024-05-23 | $0.11 | $0.30 | $0.11 | $0.30 | 176.10%
291.60% | 0.00000443015 | $50,294
$340,228,481 | 0.00%
0.01% | 1,128,632,512 | 397
2024-05-22 | $0.20 | $0.22 | $0.10 | $0.11 | -46.56%
7.39% | 0.00000159207 | $11,783
$124,075,672 | 0.00%
0.00% | 1,128,632,512 | 269
2024-05-21 | $0.16 | $0.22 | $0.07 | $0.20 | 28.60%
439.99% | 0.00000291344 | $24,106
$229,049,650 | 0.00%
0.01% | 1,128,632,512 | 308
2024-05-20 | $0.23 | $0.25 | $0.16 | $0.16 | -33.70%
73.79% | 0.0000022618 | $24,869
$178,116,817 | 0.00%
0.01% | 1,128,632,512 | 242
2024-05-19 | $0.10 | $0.24 | $0.10 | $0.24 | 127.54%
145.79% | 0.00000358073 | $28,410
$268,200,292 | 0.00%
0.01% | 1,128,632,512 | 393
2024-05-18 | $0.16 | $0.18 | $0.10 | $0.10 | -32.44%
-10.71% | 0.00000155973 | $7,727
$117,776,543 | 0.00%
0.00% | 1,128,632,512 | 308
2024-05-17 | $0.08 | $0.16 | $0.08 | $0.15 | 98.22%
4,168.66% | 0.00000231296 | $37,262
$174,357,742 | 0.00%
0.01% | 1,128,632,512 | 465
2024-05-16 | $0.10 | $0.10 | $0.08 | $0.08 | -23.87%
-61.56% | 0.00000119159 | $10,019
$87,963,899 | 0.00%
0.00% | 1,128,632,512 | 393
2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | 170.47%
-23.00% | 0.00000154761 | $21,069
$115,541,773 | 0.00%
0.00% | 1,128,632,512 | 456
2024-05-14 | $0.08 | $0.13 | $0.07 | $0.08 | -1.92%
-64.76% | 0.00000128468 | $31,204
$89,265,103 | 0.00%
0.00% | 1,128,632,512 | 406
2024-05-13 | $0.10 | $0.10 | $0.08 | $0.10 | -0.85%
-58.60% | 0.00000152635 | $9,967
$108,188,399 | 0.00%
0.00% | 1,128,632,512 | 314
2024-05-12 | $0.17 | $0.20 | $0.11 | $0.14 | 23.41%
-22.38% | 0.00000235625 | $52,034
$162,783,037 | 0.00%
0.01% | 1,128,632,512 | 319
2024-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | 3,745.14%
-19.50% | 0.00000228518 | $68,286
$157,058,798 | 0.00%
0.01% | 1,128,632,512 | 265
2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | 53.15%
2,349.70% | 0.00000322951 | $14,587
$229,800,854 | 0.00%
0.01% | 1,128,632,512 | 267
2024-05-09 | $0.13 | $0.24 | $0.13 | $0.20 | 52.50%
2,328.30% | 0.00000320314 | $14,573
$228,823,417 | 0.00%
0.01% | 1,128,632,512 | 337
2024-05-08 | $0.23 | $0.23 | $0.13 | $0.13 | -40.72%
2,495.92% | 0.00000217143 | $18,956
$150,052,631 | 0.00%
0.01% | 1,128,632,512 | 243
2024-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | -3.13%
4,486.41% | 0.00000356879 | $24,508
$253,116,492 | 0.00%
0.01% | 1,128,632,512 | 242
2024-05-06 | $0.21 | $0.23 | $0.09 | $0.23 | 24.66%
1,453.03% | 0.00000364499 | $52,627
$261,433,378 | 0.00%
0.01% | 1,128,632,512 | 275
2024-05-05 | $0.17 | $0.19 | $0.04 | $0.19 | 7.48%
1,249.05% | 0.00000291178 | $46,176
$209,723,216 | 0.00%
0.01% | 1,128,632,512 | 294
2024-05-04 | $0.13 | $0.20 | $0.10 | $0.17 | 53.77%
1,971.36% | 0.00000270454 | $42,062
$195,124,911 | 0.00%
0.01% | 1,128,632,512 | 345
2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | 1,504.03%
5,810.38% | 0.00000213058 | $56,125
$151,151,042 | 0.00%
0.01% | 1,128,632,512 | 481
2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | 1,270.96%
12,185.40% | 0.00000118631 | $26,627
$79,322,108 | 0.00%
0.00% | 1,128,632,512 | 500
2024-04-29 | $0.13 | $0.16 | $0.07 | $0.07 | 384.26%
-44.80% | 0.00000107175 | $16,616
$75,952,274 | 0.00%
0.00% | 1,128,632,512 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s