CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
231 ERC20 (ERC20)$0.063.65086%
6.72088%
 0.00000597467$74,607 
$62,211,468 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$3.38
$38.95
ERC20 ERC20 =
USD

ERC20/AUD - A$ 0.08
ERC20/BGN - 0.10 лв.
ERC20/BRL - R$ 0.29
ERC20/CAD - C$ 0.08
ERC20/CHF - Fr. 0.05
ERC20/CNY - CN¥ 0.39
ERC20/CZK - 1.30
ERC20/DKK - kr. 0.36
ERC20/EUR - 0.05
ERC20/GBP - £ 0.04
ERC20/HKD - HK$ 0.43
ERC20/HRK - kn 0.37
ERC20/HUF - Ft 17.26
ERC20/IDR - Rp 795
ERC20/ILS - 0.19
ERC20/INR - 4.15
ERC20/JPY - ¥ 5.90
ERC20/KRW - 66.30
ERC20/MXN - Mex$ 1.24
ERC20/MYR - RM 0.24
ERC20/NOK - kr 0.52
ERC20/NZD - NZ$ 0.08
ERC20/PHP - 2.73
ERC20/PLN - 0.22
ERC20/RON - lei 0.24
ERC20/RUB - 3.91
ERC20/SEK - kr 0.51
ERC20/SGD - S$ 0.08
ERC20/THB - ฿ 1.73
ERC20/TRY - 0.38
ERC20/USD - $ 0.06
ERC20/ZAR - R 0.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
231
2020-07-11
$0.06 $0.06 $0.05 $0.06 3.65086%
6.72088%
 0.00000597467$74,607 
$62,211,468 
0.00%
0.00%
 1,126,570,974 
231
2020-07-10
$0.05 $0.06 $0.05 $0.05 -1.12038%
3.10733%
 0.00000574897$83,542 
$59,883,410 
0.00%
0.00%
 1,126,570,974 
230
2020-07-09
$0.05 $0.06 $0.05 $0.05 -5.47316%
1.50299%
 0.00000572339$67,841 
$59,748,252 
0.00%
0.00%
 1,126,570,974 
229
2020-07-08
$0.05 $0.06 $0.05 $0.06 1.8373%
7.16261%
 0.000005851$69,315 
$62,274,971 
0.00%
0.00%
 1,126,570,974 
230
2020-07-07
$0.05 $0.06 $0.05 $0.05 1.70048%
10.1005%
 0.00000581727$61,917 
$60,590,915 
0.00%
0.00%
 1,126,570,974 
231
2020-07-06
$0.05 $0.06 $0.05 $0.05 3.66229%
6.09489%
 0.00000576458$71,688 
$60,248,102 
0.00%
0.00%
 1,126,570,974 
230
2020-07-05
$0.05 $0.05 $0.05 $0.05 5.30221%
4.24966%
 0.00000583901$67,706 
$59,754,595 
0.00%
0.00%
 1,126,570,974 
232
2020-07-04
$0.05 $0.05 $0.05 $0.05 -6.09026%
-0.951293%
 0.00000537972$78,747 
$55,202,428 
0.00%
0.00%
 1,126,570,974 
231
2020-07-03
$0.05 $0.06 $0.05 $0.05 4.29653%
4.27087%
 0.00000592682$78,738 
$60,603,987 
0.00%
0.00%
 1,126,570,974 
231
2020-07-02
$0.05 $0.06 $0.05 $0.05 -0.441592%
-8.39914%
 0.00000574444$87,994 
$59,127,811 
0.00%
0.00%
 1,126,570,974 
233
2020-07-01
$0.05 $0.06 $0.05 $0.05 10.1887%
-13.6064%
 0.0000055453$68,045 
$57,691,701 
0.00%
0.00%
 1,126,570,974 
237
2020-06-30
$0.05 $0.05 $0.05 $0.05 -8.25196%
-26.3675%
 0.00000495174$63,874 
$50,895,048 
0.00%
0.00%
 1,126,570,974 
239
2020-06-29
$0.06 $0.06 $0.04 $0.05 -13.49%
-22.6879%
 0.00000507547$85,998 
$52,584,201 
0.00%
0.00%
 1,126,570,974 
234
2020-06-28
$0.05 $0.06 $0.05 $0.06 18.9591%
9.73264%
 0.00000614887$78,393 
$63,276,092 
0.00%
0.00%
 1,126,570,974 
234
2020-06-27
$0.05 $0.06 $0.04 $0.05 7.80135%
8.41504%
 0.00000562945$46,658 
$57,264,722 
0.00%
0.00%
 1,126,570,974 
238
2020-06-26
$0.06 $0.06 $0.05 $0.05 -16.0689%
1.30259%
 0.00000513406$86,749 
$53,188,583 
0.00%
0.00%
 1,126,570,974 
233
2020-06-25
$0.07 $0.07 $0.05 $0.06 7.54448%
23.4194%
 0.00000617125$84,852 
$64,717,382 
0.00%
0.00%
 1,126,570,974 
235
2020-06-24
$0.06 $0.07 $0.05 $0.05 -13.2046%
8.37923%
 0.00000555942$83,029 
$58,332,471 
0.00%
0.00%
 1,126,570,974 
231
2020-06-23
$0.05 $0.06 $0.05 $0.06 -0.710204%
35.3287%
 0.00000671788$88,573 
$72,845,283 
0.00%
0.00%
 1,126,570,974 
228
2020-06-22
$0.05 $0.07 $0.05 $0.07 19.458%
40.6169%
 0.00000707537$93,082 
$76,897,147 
0.00%
0.00%
 1,126,570,974 
231
2020-06-21
$0.05 $0.06 $0.04 $0.05 14.5502%
-9.67835%
 0.00000573816$76,803 
$60,228,357 
0.00%
0.00%
 1,126,570,974 
234
2020-06-20
$0.04 $0.05 $0.04 $0.04 -4.9731%
-19.2635%
 0.00000479771$65,087 
$50,334,132 
0.00%
0.00%
 1,126,570,974 
234
2020-06-19
$0.05 $0.05 $0.04 $0.05 4.69941%
0.195335%
 0.00000513061$70,120 
$53,786,974 
0.00%
0.00%
 1,126,570,974 
236
2020-06-18
$0.05 $0.05 $0.04 $0.05 -1.19779%
-5.70068%
 0.00000515372$75,861 
$54,484,338 
0.00%
0.00%
 1,126,570,974 
230
2020-06-17
$0.04 $0.05 $0.04 $0.05 12.6186%
4.30824%
 0.00000564644$81,881 
$60,155,866 
0.00%
0.00%
 1,126,570,974 
240
2020-06-16
$0.05 $0.05 $0.04 $0.05 -6.75743%
-11.2305%
 0.00000472365$57,567 
$50,728,069 
0.00%
0.00%
 1,126,570,974 
238
2020-06-15
$0.05 $0.05 $0.05 $0.05 -29.353%
-13.7252%
 0.00000501751$92,542 
$53,302,647 
0.00%
0.00%
 1,126,570,974 
233
2020-06-14
$0.06 $0.06 $0.04 $0.05 3.72703%
-16.1756%
 0.00000548866$63,077 
$58,268,268 
0.00%
0.00%
 1,126,570,974 
235
2020-06-11
$0.05 $0.06 $0.04 $0.05 -2.73267%
-30.5222%
 0.00000543132$79,565 
$57,145,993 
0.00%
0.00%
 1,126,570,974 
235
2020-06-10
$0.06 $0.06 $0.05 $0.05 -0.231451%
-30.4396%
 0.00000513825$72,151 
$57,151,211 
0.00%
0.00%
 1,126,570,974