|
Top CryptoCurrencies 2024 Market cap: $2,323,510,020,019 ||| 24h vol: $207,012,837,606 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 72 73 | 2024-04-26
72 | 2024-04-27 | +1
72 | 2024-04-28 |
68 | 2024-04-29 | +4
71 | 2024-04-30 | -3
73 | 2024-05-01 | -2
72 | 2024-05-02 | +1
+1 |  Ethena (ENA) | $0.77 | -2.70%
-9.39% | 0.0000134589 | $415,198,976
$1,101,780,394 | 0.20%
0.05% | 1,425,000,000
15,000,000,000 | $55.95
$588.93 | |
ENA/AUD - A$ 1.18
ENA/BGN - 1.42 лв.
ENA/BRL - R$ 4.02
ENA/CAD - C$ 1.06
ENA/CHF - Fr. 0.71
ENA/CNY - CN¥ 5.60
ENA/CZK - Kč 18.09
ENA/DKK - kr. 5.38
ENA/EUR - € 0.72
ENA/GBP - £ 0.62
ENA/HKD - HK$ 6.05
ENA/HRK - kn 5.47
ENA/HUF - Ft 281.12
ENA/IDR - Rp 12,516
ENA/ILS - ₪ 2.90
ENA/INR - ₹ 64.50
ENA/JPY - ¥ 120.45
ENA/KRW - ₩ 1,063.58
ENA/MXN - Mex$ 13.10
ENA/MYR - RM 3.69
ENA/NOK - kr 8.52
ENA/NZD - NZ$ 1.30
ENA/PHP - ₱ 44.52
ENA/PLN - zł 3.12
ENA/RON - lei 3.60
ENA/RUB - ₽ 72.30
ENA/SEK - kr 8.44
ENA/SGD - S$ 1.05
ENA/THB - ฿ 28.55
ENA/TRY - ₺ 24.99
ENA/USD - $ 0.77
ENA/ZAR - R 14.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 72
2024-05-02 | $0.80 | $0.80 | $0.77 | $0.77 | -2.70%
-9.39% | 0.0000134589 | $415,198,976
$1,101,780,394 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | $0.81 | $0.83 | $0.75 | $0.80 | -1.93%
-8.26% | 0.0000137653 | $439,927,438
$1,141,434,954 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | $0.93 | $0.93 | $0.80 | $0.82 | -11.83%
-12.86% | 0.000013437 | $424,083,486
$1,163,717,653 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | $0.85 | $0.94 | $0.78 | $0.93 | 9.32%
-11.48% | 0.0000145158 | $482,234,907
$1,319,874,938 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | $0.84 | $0.89 | $0.84 | $0.85 | 0.48%
-19.52% | 0.0000134369 | $312,959,880
$1,207,339,572 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | $0.82 | $0.84 | $0.78 | $0.84 | 2.52%
-22.17% | 0.0000132803 | $314,556,824
$1,201,599,167 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | $0.87 | $0.88 | $0.82 | $0.82 | -5.66%
-15.86% | 0.0000128946 | $311,968,660
$1,172,071,662 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | $0.87 | $0.89 | $0.84 | $0.87 | -0.12%
-4.47% | 0.0000135212 | $340,817,915
$1,242,458,447 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | $0.94 | $0.98 | $0.86 | $0.87 | -6.84%
-5.90% | 0.0000135778 | $422,467,062
$1,243,909,009 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | $1.05 | $1.06 | $0.94 | $0.94 | -10.43%
-4.66% | 0.0000141137 | $419,936,849
$1,335,499,151 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | $1.05 | $1.10 | $1.03 | $1.05 | -0.61%
-0.53% | 0.0000156504 | $385,273,527
$1,491,048,962 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | $1.08 | $1.10 | $1.03 | $1.05 | -2.82%
-13.27% | 0.0000162145 | $375,021,597
$1,500,702,681 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | $0.97 | $1.12 | $0.95 | $1.08 | 10.84%
1.99% | 0.0000166945 | $590,491,509
$1,543,970,816 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | $0.91 | $1.04 | $0.83 | $0.98 | 7.15%
-23.77% | 0.0000152856 | $669,781,094
$1,393,644,570 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | $0.93 | $0.95 | $0.83 | $0.91 | -1.61%
-33.38% | 0.0000143842 | $602,424,104
$1,300,660,938 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | $0.98 | $1.05 | $0.91 | $0.93 | -5.67%
-36.63% | 0.0000151197 | $630,035,718
$1,321,424,495 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | $1.06 | $1.07 | $0.90 | $0.98 | -6.41%
-20.15% | 0.0000154226 | $743,804,762
$1,401,023,930 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | $1.21 | $1.21 | $1.03 | $1.05 | -13.49%
-19.51% | 0.0000165457 | $917,748,355
$1,496,908,848 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | $1.06 | $1.22 | $1.00 | $1.21 | 14.12%
1.82% | 0.0000184579 | $1,021,650,235
$1,730,236,981 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | $1.29 | $1.33 | $0.93 | $1.06 | -17.32%
-2.69% | 0.00001652 | $1,279,113,788
$1,513,871,735 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | $1.37 | $1.48 | $1.12 | $1.28 | -6.32%
26.40% | 0.0000191065 | $1,451,785,656
$1,830,893,602 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | $1.47 | $1.51 | $1.36 | $1.37 | -6.36%
39.35% | 0.0000195426 | $1,011,379,793
$1,952,387,265 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | $1.24 | $1.49 | $1.23 | $1.46 | 18.88%
28.35% | 0.0000207529 | $1,505,951,548
$2,085,314,463 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | $1.31 | $1.40 | $1.20 | $1.23 | -5.66%
56.62% | 0.0000177979 | $1,110,126,563
$1,754,562,765 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | $1.19 | $1.35 | $1.09 | $1.31 | 9.44%
89.80% | 0.0000182166 | $1,223,483,426
$1,859,765,982 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | $1.09 | $1.26 | $1.07 | $1.19 | 9.21%
73.43% | 0.0000171836 | $947,145,784
$1,699,297,427 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | $1.02 | $1.18 | $0.97 | $1.09 | 7.51%
58.80% | 0.0000158297 | $889,324,497
$1,555,967,340 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | $0.98 | $1.06 | $0.87 | $1.02 | 3.43%
47.83% | 0.0000149569 | $982,727,323
$1,448,452,803 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | $1.13 | $1.16 | $0.92 | $0.98 | -13.79%
42.99% | 0.000014346 | $1,358,648,254
$1,401,032,386 | 0.73%
0.05% | 1,425,000,000 | 67
2024-04-03 | $0.78 | $1.28 | $0.71 | $1.14 | 45.02%
65.81% | 0.0000172482 | $2,650,275,078
$1,624,668,653 | 1.36%
0.06% | 1,425,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s