|
Top CryptoCurrencies 2024 Market cap: $2,327,076,043,532 ||| 24h vol: $207,172,025,661 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 143 166 | 2024-04-26
164 | 2024-04-27 | +2
131 | 2024-04-28 | +33
132 | 2024-04-29 | -1
139 | 2024-04-30 | -7
143 | 2024-05-01 | -4
143 | 2024-05-02 |
+23 |  ether.fi (ETHFI) | $3.64 | 0.06%
-2.77% | 0.0000637566 | $276,452,623
$419,656,421 | 0.13%
0.02% | 115,200,000
1,000,000,000 | $21.31
$184.98 | |
ETHFI/AUD - A$ 5.57
ETHFI/BGN - 6.68 лв.
ETHFI/BRL - R$ 18.93
ETHFI/CAD - C$ 5.00
ETHFI/CHF - Fr. 3.34
ETHFI/CNY - CN¥ 26.38
ETHFI/CZK - Kč 85.24
ETHFI/DKK - kr. 25.35
ETHFI/EUR - € 3.40
ETHFI/GBP - £ 2.91
ETHFI/HKD - HK$ 28.48
ETHFI/HRK - kn 25.79
ETHFI/HUF - Ft 1,324.51
ETHFI/IDR - Rp 58,970
ETHFI/ILS - ₪ 13.68
ETHFI/INR - ₹ 303.91
ETHFI/JPY - ¥ 567.52
ETHFI/KRW - ₩ 5,011.07
ETHFI/MXN - Mex$ 61.72
ETHFI/MYR - RM 17.37
ETHFI/NOK - kr 40.15
ETHFI/NZD - NZ$ 6.14
ETHFI/PHP - ₱ 209.75
ETHFI/PLN - zł 14.69
ETHFI/RON - lei 16.95
ETHFI/RUB - ₽ 340.64
ETHFI/SEK - kr 39.75
ETHFI/SGD - S$ 4.95
ETHFI/THB - ฿ 134.53
ETHFI/TRY - ₺ 117.72
ETHFI/USD - $ 3.64
ETHFI/ZAR - R 67.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 143
2024-05-02 | $3.79 | $3.79 | $3.64 | $3.64 | 0.06%
-2.77% | 0.0000637566 | $276,452,623
$419,656,421 | 0.13%
0.02% | 115,200,000 | 143
2024-05-01 | $3.68 | $3.70 | $3.53 | $3.70 | -3.80%
-0.72% | 0.0000639746 | $297,917,983
$426,360,508 | 0.14%
0.02% | 115,200,000 | 139
2024-04-30 | $4.49 | $4.49 | $3.85 | $3.85 | -11.34%
0.11% | 0.0000639592 | $394,929,353
$443,188,117 | 0.23%
0.02% | 115,200,000 | 132
2024-04-29 | $4.36 | $4.80 | $4.26 | $4.45 | 1.13%
8.32% | 0.0000696759 | $541,338,593
$512,723,306 | 0.40%
0.02% | 115,200,000 | 131
2024-04-28 | $3.76 | $4.68 | $3.76 | $4.62 | 26.79%
15.18% | 0.0000725561 | $512,657,894
$531,656,686 | 0.52%
0.02% | 115,200,000 | 164
2024-04-27 | $3.44 | $3.70 | $3.34 | $3.63 | 3.49%
-12.14% | 0.0000573859 | $114,679,674
$417,889,244 | 0.11%
0.02% | 115,200,000 | 166
2024-04-26 | $3.63 | $3.63 | $3.49 | $3.50 | -5.03%
-3.35% | 0.0000546951 | $104,658,499
$403,579,639 | 0.09%
0.02% | 115,200,000 | 164
2024-04-25 | $3.81 | $3.81 | $3.55 | $3.69 | -1.18%
3.05% | 0.0000569657 | $148,833,756
$424,865,923 | 0.10%
0.02% | 115,200,000 | 161
2024-04-24 | $3.84 | $3.94 | $3.66 | $3.71 | -2.18%
4.00% | 0.0000578563 | $145,314,328
$427,269,575 | 0.09%
0.02% | 115,200,000 | 164
2024-04-23 | $4.08 | $4.12 | $3.80 | $3.80 | -7.58%
-1.20% | 0.000057231 | $138,130,036
$437,485,883 | 0.10%
0.02% | 115,200,000 | 152
2024-04-22 | $4.00 | $4.15 | $3.97 | $4.09 | 2.35%
7.49% | 0.0000614915 | $127,183,654
$471,508,706 | 0.09%
0.02% | 115,200,000 | 153
2024-04-21 | $4.12 | $4.13 | $3.99 | $4.00 | -3.00%
3.71% | 0.0000617114 | $111,886,555
$460,679,282 | 0.10%
0.02% | 115,200,000 | 147
2024-04-20 | $3.61 | $4.13 | $3.61 | $4.08 | 13.24%
0.95% | 0.0000631218 | $151,383,590
$470,364,309 | 0.13%
0.02% | 115,200,000 | 158
2024-04-19 | $3.56 | $3.70 | $3.39 | $3.63 | 1.32%
-16.59% | 0.000056324 | $160,093,932
$417,752,186 | 0.07%
0.02% | 115,200,000 | 158
2024-04-18 | $3.51 | $3.59 | $3.37 | $3.59 | 0.10%
-31.30% | 0.0000564252 | $135,671,773
$413,527,005 | 0.08%
0.02% | 115,200,000 | 152
2024-04-17 | $3.82 | $3.83 | $3.42 | $3.57 | -7.22%
-38.24% | 0.0000578469 | $182,332,877
$410,827,329 | 0.10%
0.02% | 115,200,000 | 142
2024-04-16 | $3.87 | $3.93 | $3.63 | $3.88 | 1.93%
-31.11% | 0.0000606076 | $175,884,915
$447,135,596 | 0.09%
0.02% | 115,200,000 | 142
2024-04-15 | $4.23 | $4.31 | $3.75 | $3.81 | -1.25%
-35.28% | 0.0000601028 | $210,742,828
$438,653,945 | 0.09%
0.02% | 115,200,000 | 142
2024-04-14 | $4.10 | $4.10 | $3.74 | $3.86 | 4.31%
-31.03% | 0.00006051 | $249,818,534
$444,210,535 | 0.10%
0.02% | 115,200,000 | 137
2024-04-13 | $4.37 | $4.52 | $3.70 | $3.70 | -15.03%
-31.75% | 0.0000587744 | $284,669,321
$425,851,327 | 0.09%
0.02% | 115,200,000 | 137
2024-04-12 | $5.23 | $5.39 | $4.01 | $4.33 | -17.86%
-18.77% | 0.00006458 | $309,775,176
$498,563,355 | 0.13%
0.02% | 115,200,000 | 136
2024-04-11 | $5.63 | $5.63 | $5.25 | $5.26 | -8.86%
1.17% | 0.0000749427 | $207,878,785
$606,306,863 | 0.14%
0.02% | 115,200,000 | 130
2024-04-10 | $5.54 | $6.00 | $5.43 | $5.77 | 2.72%
13.94% | 0.0000818575 | $364,262,819
$665,215,212 | 0.20%
0.02% | 115,200,000 | 131
2024-04-09 | $6.36 | $6.57 | $5.63 | $5.63 | -4.23%
5.06% | 0.0000813898 | $480,396,676
$649,055,146 | 0.25%
0.02% | 115,200,000 | 128
2024-04-08 | $5.73 | $6.29 | $5.65 | $6.29 | 11.29%
9.70% | 0.0000875433 | $269,441,599
$724,714,245 | 0.14%
0.03% | 115,200,000 | 133
2024-04-07 | $5.45 | $5.80 | $5.45 | $5.59 | 3.22%
-15.01% | 0.0000809488 | $315,428,936
$644,058,827 | 0.26%
0.02% | 115,200,000 | 130
2024-04-06 | $5.41 | $5.57 | $5.24 | $5.49 | 1.53%
-15.08% | 0.0000794415 | $324,390,398
$631,993,951 | 0.27%
0.02% | 115,200,000 | 133
2024-04-05 | $5.27 | $5.39 | $4.88 | $5.28 | -0.01%
-21.91% | 0.0000780798 | $264,009,229
$608,093,139 | 0.14%
0.02% | 115,200,000 | 135
2024-04-04 | $5.08 | $5.42 | $4.94 | $5.20 | 2.65%
-26.25% | 0.0000765677 | $330,305,549
$599,317,295 | 0.18%
0.02% | 115,200,000 | 137
2024-04-03 | $5.43 | $5.67 | $5.00 | $5.00 | -7.17%
-30.60% | 0.0000760897 | $370,781,910
$576,505,811 | 0.19%
0.02% | 115,200,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s