CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
980
2019-08-19
$0.09 $0.09 $0.09 $0.09 87.6206%
123.6%
 0.00000830605$516 
$177,846 
0.00%
0.00%
 1,994,572 
1000
2019-08-17
$0.07 $0.07 $0.07 $0.07 67.2385%
86.5476%
 0.00000651444$602 
$135,198 
0.00%
0.00%
 2,005,517 
985
2019-08-13
$0.08 $0.08 $0.04 $0.04 12.9857%
12.9857%
 0.00000365637$2,881 
$252,578 
0.00%
0.00%
 6,186,108 
896
2019-08-12
$0.04 $0.08 $0.04 $0.08 127.736%
127.736%
 0.00000722365$2,116 
$509,101 
0.00%
0.00%
 6,186,108 
996
2019-08-05
$0.04 $0.04 $0.04 $0.04 9.5956%
83.9652%
 0.00000309273$740 
$220,657 
0.00%
0.00%
 6,186,108 
978
2019-08-04
$0.03 $0.03 $0.03 $0.03 6.0914%
79.6055%
 0.00000315648$718 
$214,279 
0.00%
0.00%
 6,186,108 
997
2019-07-06
$0.05 $0.05 $0.05 $0.05 94.7829%
83.2138%
 0.00000451443$1,838 
$317,858 
0.00%
0.00%
 6,186,108 
969
2019-03-12
$0.04 $0.04 $0.04 $0.04 46.9386%
14.826%
 0.0000105516$1,083 
$284,649 
0.00%
0.00%
 6,905,580 
990
2019-03-11
$0.04 $0.04 $0.04 $0.04 42.732%
12.8904%
 0.000010724$1,042 
$289,317 
0.00%
0.00%
 6,905,580 
935
2019-03-06
$0.07 $0.07 $0.07 $0.07 84.8139%
67.1465%
 0.0000169001$13,466 
$455,707 
0.00%
0.00%
 6,905,580 
977
2019-02-25
$0.04 $0.04 $0.04 $0.04 11.226%
44.6792%
 0.0000101227$1,859 
$271,617 
0.00%
0.00%
 6,905,580 
985
2019-02-24
$0.04 $0.04 $0.04 $0.04 57.87%
57.7962%
 0.00000999496$5,369 
$263,984 
0.00%
0.00%
 6,905,580 
999
2019-01-09
$0.04 $0.04 $0.04 $0.04 -28.1032%
81.5349%
 0.00000899684$509 
$249,958 
0.00%
0.00%
 6,905,580 
995
2019-01-08
$0.04 $0.05 $0.03 $0.04 -25.7206%
99.4355%
 0.00000946862$2,022 
$263,942 
0.00%
0.00%
 6,905,580 
969
2019-01-07
$0.04 $0.07 $0.04 $0.04 134.138%
134.352%
 0.0000111285$10,866 
$309,883 
0.00%
0.00%
 6,905,580 
1396
2018-12-27
$0.02 $0.02 $0.02 $0.02 -0%
-6.05%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1392
2018-12-26
$0.02 $0.02 $0.02 $0.02 -0%
1.83%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1391
2018-12-25
$0.02 $0.02 $0.02 $0.02 -6.28%
4.05%
 0.00000553$0 
$145,324 
0.00%
0.00%
 6,905,580 
1097
2018-12-24
$0.02 $0.03 $0.02 $0.02 -7.61%
23.21%
 0.00000558$887 
$157,364 
0.00%
0.00%
 6,905,580 
1378
2018-12-23
$0.02 $0.03 $0.02 $0.02 9.94%
45.47%
 0.00000617$0 
$170,328 
0.00%
0.00%
 6,905,580 
1390
2018-12-22
$0.02 $0.02 $0.02 $0.02 2.06%
29%
 0.00000552$123 
$153,116 
0.00%
0.00%
 6,905,580 
1402
2018-12-21
$0.02 $0.02 $0.02 $0.02 -6.11%
26.6%
 0.00000561$0 
$150,026 
0.00%
0.00%
 6,905,580 
1404
2018-12-20
$0.02 $0.02 $0.02 $0.02 14.69%
29.71%
 0.00000567$204 
$161,738 
0.00%
0.00%
 6,905,580 
1403
2018-12-19
$0.02 $0.02 $0.02 $0.02 2.58%
12.85%
 0.00000557$4 
$144,328 
0.00%
0.00%
 6,905,580 
1395
2018-12-18
$0.02 $0.02 $0.02 $0.02 12.21%
9.42%
 0.00000567$234 
$144,805 
0.00%
0.00%
 6,905,580 
1394
2018-12-17
$0.02 $0.02 $0.02 $0.02 18.25%
5.61%
 0.00000552$4 
$135,299 
0.00%
0.00%
 6,905,580 
1406
2018-12-16
$0.02 $0.02 $0.02 $0.02 -4.49%
-8.73%
 0.00000504$35 
$113,157 
0.00%
0.00%
 6,905,580 
1389
2018-12-15
$0.02 $0.02 $0.02 $0.02 1.45%
-9.77%
 0.00000538$12 
$120,268 
0.00%
0.00%
 6,905,580 
1393
2018-12-14
$0.02 $0.02 $0.02 $0.02 -2.64%
4.03%
 0.00000537$23 
$120,223 
0.00%
0.00%
 6,905,580 
1397
2018-12-13
$0.02 $0.02 $0.02 $0.02 -2.28%
1.67%
 0.00000541$0 
$123,478 
0.00%
0.00%
 6,905,580